International Pepper Community
a UNESCAP Intergovermental Organization
International Pepper Community
a UNESCAP Intergovermental Organization
| Date | Indonesia | Brazil | India | Malaysia | VN500 | VN550 |
|---|---|---|---|---|---|---|
| 2026-02-13 | $6,848 | $6,000 | $0 | $9,100 | $6,400 | $6,600 |
| 2026-02-12 | $6,856 | $6,000 | $7,924 | $9,100 | $6,400 | $6,600 |
| 2026-02-11 | $6,874 | $6,000 | $7,882 | $9,100 | $6,400 | $6,600 |
| 2026-02-10 | $6,867 | $6,000 | $7,846 | $9,100 | $6,400 | $6,600 |
| 2026-02-09 | $6,851 | $6,100 | $7,870 | $9,100 | $6,400 | $6,600 |
| 2026-02-06 | $6,696 | $6,100 | $7,839 | $9,100 | $6,400 | $6,600 |
| 2026-02-05 | $6,720 | $6,100 | $7,828 | $9,100 | $6,400 | $6,600 |
| 2026-02-04 | $6,740 | $6,100 | $7,775 | $9,000 | $6,400 | $6,600 |
| 2026-02-03 | $6,740 | $6,150 | $7,768 | $9,000 | $6,400 | $6,600 |
| 2026-02-02 | $6,730 | $6,150 | $7,667 | $9,000 | $6,400 | $6,600 |
| 2026-01-30 | $6,732 | $6,150 | $7,680 | $9,000 | $6,400 | $6,600 |
| 2026-01-29 | $6,736 | $6,150 | $7,661 | $9,000 | $6,400 | $6,600 |
| 2026-01-28 | $6,761 | $6,150 | $7,702 | $9,000 | $6,400 | $6,600 |
| 2026-01-27 | $6,730 | $6,000 | $7,708 | $9,000 | $6,400 | $6,600 |
| 2026-01-26 | $6,739 | $6,000 | $7,719 | $9,000 | $6,400 | $6,600 |
| 2026-01-23 | $6,647 | $6,000 | $7,721 | $9,000 | $6,400 | $6,600 |
| 2026-01-22 | $6,622 | $6,000 | $7,723 | $9,000 | $6,400 | $6,600 |
| 2026-01-21 | $6,598 | $6,000 | $7,760 | $9,000 | $6,400 | $6,600 |
| 2026-01-20 | $6,591 | $6,000 | $7,776 | $9,000 | $6,400 | $6,600 |
| 2026-01-19 | $6,609 | $6,100 | $7,794 | $9,000 | $6,400 | $6,600 |
| 2026-01-16 | $6,563 | $6,100 | $7,824 | $9,000 | $6,400 | $6,600 |
| 2026-01-15 | $6,563 | $6,100 | $7,839 | $9,000 | $6,400 | $6,600 |
| 2026-01-14 | $6,567 | $6,100 | $7,831 | $9,000 | $6,600 | $6,800 |
| 2026-01-13 | $6,565 | $6,100 | $7,843 | $9,000 | $6,600 | $6,800 |
| 2026-01-12 | $6,574 | $6,100 | $7,833 | $9,000 | $6,600 | $6,800 |
| 2026-01-09 | $6,717 | $6,150 | $7,864 | $9,000 | $6,600 | $6,800 |
| 2026-01-08 | $6,730 | $6,200 | $7,868 | $9,000 | $6,600 | $6,800 |
| 2026-01-07 | $6,736 | $6,200 | $7,842 | $9,000 | $6,500 | $6,700 |
| 2026-01-06 | $6,746 | $6,150 | $7,835 | $9,000 | $6,500 | $6,700 |
| 2026-01-05 | $6,751 | $6,100 | $7,855 | $9,000 | $6,500 | $6,700 |
| 2026-01-02 | $6,761 | $6,100 | $7,868 | $9,000 | $6,500 | $6,700 |
| 2026-01-01 | $6,763 | $6,100 | $7,897 | $9,000 | $6,500 | $6,700 |
| 2025-12-31 | $6,763 | $6,100 | $7,897 | $9,000 | $6,500 | $6,700 |
| 2025-12-30 | $6,738 | $6,100 | $7,887 | $9,000 | $6,500 | $6,700 |
| 2025-12-29 | $6,735 | $6,000 | $7,892 | $9,000 | $6,500 | $6,700 |
| 2025-12-26 | $6,812 | $6,000 | $7,869 | $9,000 | $6,500 | $6,700 |
| 2025-12-25 | $6,812 | $6,000 | $7,908 | $9,000 | $6,500 | $6,700 |
| 2025-12-24 | $6,812 | $6,000 | $7,908 | $9,000 | $6,500 | $6,700 |
| 2025-12-23 | $6,802 | $6,000 | $7,901 | $9,000 | $6,500 | $6,700 |
| 2025-12-22 | $6,809 | $6,075 | $7,879 | $9,000 | $6,500 | $6,700 |
| 2025-12-19 | $6,961 | $6,075 | $7,799 | $9,000 | $6,500 | $6,700 |
| 2025-12-18 | $6,967 | $6,075 | $7,753 | $9,000 | $6,500 | $6,700 |
| 2025-12-17 | $6,977 | $6,075 | $7,707 | $9,000 | $6,500 | $6,700 |
| 2025-12-16 | $6,979 | $6,075 | $7,724 | $9,000 | $6,500 | $6,700 |
| 2025-12-15 | $6,989 | $6,075 | $7,729 | $9,000 | $6,500 | $6,700 |
| 2025-12-12 | $6,996 | $6,075 | $7,756 | $9,000 | $6,500 | $6,700 |
| 2025-12-11 | $6,989 | $6,075 | $7,807 | $9,000 | $6,500 | $6,700 |
| 2025-12-10 | $6,981 | $6,075 | $7,808 | $9,000 | $6,500 | $6,700 |
| 2025-12-09 | $6,985 | $6,075 | $7,789 | $9,000 | $6,500 | $6,700 |
| 2025-12-08 | $6,981 | $6,075 | $7,804 | $9,000 | $6,500 | $6,700 |
| 2025-12-05 | $6,995 | $6,075 | $7,814 | $9,000 | $6,500 | $6,700 |
| 2025-12-04 | $6,998 | $6,150 | $7,785 | $9,000 | $6,500 | $6,700 |
| 2025-12-03 | $7,004 | $6,150 | $7,819 | $9,000 | $6,500 | $6,700 |
| 2025-12-02 | $7,004 | $6,175 | $7,820 | $9,000 | $6,500 | $6,700 |
| 2025-12-01 | $6,989 | $6,175 | $7,852 | $9,000 | $6,500 | $6,700 |
| 2025-11-28 | $7,129 | $6,175 | $7,867 | $9,000 | $6,500 | $6,700 |
| 2025-11-27 | $7,136 | $6,175 | $7,885 | $9,150 | $6,500 | $6,700 |
| 2025-11-26 | $7,124 | $6,175 | $7,986 | $9,150 | $6,400 | $6,600 |
| 2025-11-25 | $7,126 | $6,175 | $7,980 | $9,250 | $6,400 | $6,600 |
| 2025-11-24 | $7,109 | $6,175 | $7,946 | $9,150 | $6,400 | $6,600 |
| 2025-11-21 | $7,104 | $6,175 | $8,028 | $9,200 | $6,400 | $6,600 |
| 2025-11-20 | $7,095 | $6,175 | $8,013 | $9,200 | $6,400 | $6,600 |
| 2025-11-19 | $7,099 | $6,175 | $8,006 | $9,200 | $6,400 | $6,600 |
| 2025-11-18 | $7,087 | $6,175 | $7,976 | $9,200 | $6,400 | $6,600 |
| 2025-11-17 | $7,098 | $6,175 | $7,972 | $9,200 | $6,400 | $6,600 |
| 2025-11-14 | $7,108 | $6,175 | $7,882 | $9,200 | $6,400 | $6,600 |
| 2025-11-13 | $7,099 | $6,175 | $7,890 | $9,200 | $6,400 | $6,600 |
| 2025-11-12 | $7,103 | $6,175 | $7,902 | $9,200 | $6,400 | $6,600 |
| 2025-11-11 | $7,113 | $6,175 | $7,893 | $9,200 | $6,400 | $6,600 |
| 2025-11-10 | $7,127 | $6,175 | $7,890 | $9,200 | $6,400 | $6,600 |
| 2025-11-07 | $7,111 | $6,100 | $7,894 | $9,200 | $6,400 | $6,600 |
| 2025-11-06 | $7,109 | $6,100 | $8,007 | $9,200 | $6,400 | $6,600 |
| 2025-11-05 | $7,100 | $6,100 | $7,990 | $9,200 | $6,400 | $6,600 |
| 2025-11-04 | $7,102 | $6,100 | $7,991 | $9,200 | $6,400 | $6,600 |
| 2025-11-03 | $7,128 | $6,100 | $7,986 | $9,200 | $6,400 | $6,600 |
| 2025-10-31 | $7,213 | $6,100 | $8,000 | $9,200 | $6,400 | $6,600 |
| 2025-10-30 | $7,207 | $6,100 | $8,069 | $9,375 | $6,400 | $6,600 |
| 2025-10-29 | $7,210 | $6,100 | $8,081 | $9,375 | $6,400 | $6,600 |
| 2025-10-28 | $7,214 | $6,100 | $8,082 | $9,375 | $6,400 | $6,600 |
| 2025-10-27 | $7,212 | $6,100 | $8,177 | $9,375 | $6,400 | $6,600 |
| 2025-10-24 | $7,211 | $6,100 | $8,122 | $9,375 | $6,400 | $6,600 |
| 2025-10-23 | $7,204 | $6,100 | $8,126 | $9,375 | $6,400 | $6,600 |
| 2025-10-22 | $7,217 | $6,100 | $8,102 | $9,500 | $6,400 | $6,600 |
| 2025-10-21 | $7,229 | $6,100 | $8,093 | $9,500 | $6,400 | $6,600 |
| 2025-10-20 | $7,230 | $6,100 | $8,059 | $9,450 | $6,400 | $6,600 |
| 2025-10-17 | $7,228 | $6,100 | $8,059 | $9,450 | $6,400 | $6,600 |
| 2025-10-16 | $7,233 | $6,100 | $8,063 | $9,450 | $6,400 | $6,600 |
| 2025-10-15 | $7,234 | $6,100 | $7,963 | $9,500 | $6,400 | $6,600 |
| 2025-10-14 | $7,234 | $6,100 | $7,963 | $9,500 | $6,600 | $6,800 |
| 2025-10-13 | $7,233 | $6,200 | $7,941 | $9,500 | $6,600 | $6,800 |
| 2025-10-10 | $7,230 | $6,200 | $7,911 | $9,500 | $6,600 | $6,800 |
| 2025-10-09 | $7,253 | $6,200 | $7,919 | $9,500 | $6,600 | $6,800 |
| 2025-10-08 | $7,221 | $6,200 | $7,832 | $9,500 | $6,600 | $6,800 |
| 2025-10-07 | $7,241 | $6,200 | $8,120 | $9,500 | $6,600 | $6,800 |
| 2025-10-06 | $7,225 | $6,200 | $7,832 | $9,500 | $6,600 | $6,800 |
| 2025-10-03 | $7,013 | $6,200 | $7,834 | $9,500 | $6,600 | $6,800 |
| 2025-10-02 | $7,013 | $6,200 | $7,837 | $9,500 | $6,600 | $6,800 |
| 2025-10-01 | $6,984 | $6,500 | $7,823 | $9,600 | $6,600 | $6,800 |
| 2025-09-30 | $6,979 | $6,500 | $7,834 | $9,600 | $6,600 | $6,800 |
| 2025-09-29 | $6,984 | $6,500 | $7,830 | $9,600 | $6,600 | $6,800 |
| 2025-09-26 | $6,945 | $6,500 | $7,818 | $9,600 | $6,600 | $6,800 |
| 2025-09-25 | $6,954 | $6,500 | $7,817 | $9,600 | $6,600 | $6,800 |
| 2025-09-24 | $6,984 | $6,500 | $7,815 | $9,700 | $6,600 | $6,800 |
| 2025-09-23 | $7,003 | $6,500 | $7,859 | $9,700 | $6,600 | $6,800 |
| 2025-09-22 | $7,015 | $6,600 | $7,901 | $9,700 | $6,600 | $6,800 |
| 2025-09-19 | $7,027 | $6,600 | $7,892 | $9,700 | $6,600 | $6,800 |
| 2025-09-18 | $7,061 | $6,600 | $7,923 | $9,700 | $6,600 | $6,800 |
| 2025-09-17 | $7,090 | $6,600 | $7,919 | $9,700 | $6,600 | $6,800 |
| 2025-09-16 | $7,110 | $6,600 | $7,898 | $9,700 | $6,600 | $6,800 |
| 2025-09-15 | $7,101 | $6,500 | $7,884 | $9,700 | $6,600 | $6,800 |
| 2025-09-12 | $7,107 | $6,500 | $7,885 | $9,700 | $6,600 | $6,800 |
| 2025-09-11 | $7,074 | $6,500 | $7,927 | $9,700 | $6,600 | $6,800 |
| 2025-09-10 | $7,079 | $6,500 | $8,210 | $9,700 | $6,600 | $6,800 |
| 2025-09-09 | $7,077 | $6,500 | $8,218 | $9,700 | $6,240 | $6,370 |
| 2025-09-08 | $7,126 | $6,600 | $8,199 | $9,700 | $6,240 | $6,370 |
| 2025-09-05 | $7,087 | $6,600 | $8,199 | $9,700 | $6,240 | $6,370 |
| 2025-09-04 | $7,087 | $6,650 | $8,209 | $9,700 | $6,240 | $6,370 |
| 2025-09-03 | $7,093 | $6,650 | $8,215 | $9,700 | $6,240 | $6,370 |
| 2025-09-02 | $7,096 | $6,650 | $8,204 | $9,700 | $6,240 | $6,370 |
| 2025-09-01 | $7,076 | $6,650 | $8,186 | $9,700 | $6,240 | $6,370 |
| 2025-08-29 | $7,216 | $6,400 | $7,946 | $9,700 | $6,240 | $6,370 |
| 2025-08-28 | $7,262 | $6,400 | $7,940 | $9,700 | $6,240 | $6,370 |
| 2025-08-27 | $7,262 | $6,400 | $7,942 | $9,600 | $6,240 | $6,370 |
| 2025-08-26 | $7,297 | $6,400 | $7,945 | $9,600 | $6,240 | $6,370 |
| 2025-08-25 | $7,307 | $6,300 | $7,968 | $9,600 | $6,240 | $6,370 |
| 2025-08-22 | $7,129 | $6,000 | $7,974 | $9,600 | $6,240 | $6,370 |
| 2025-08-21 | $7,154 | $6,000 | $7,976 | $9,600 | $6,240 | $6,370 |
| 2025-08-20 | $7,151 | $6,000 | $7,951 | $9,400 | $6,240 | $6,370 |
| 2025-08-19 | $7,173 | $5,850 | $7,896 | $9,400 | $6,240 | $6,370 |
| 2025-08-18 | $7,208 | $5,850 | $7,850 | $9,400 | $6,240 | $6,370 |
| 2025-08-15 | $7,208 | $5,850 | $7,834 | $9,400 | $6,240 | $6,370 |
| 2025-08-14 | $7,232 | $5,850 | $7,845 | $9,400 | $6,240 | $6,370 |
| 2025-08-13 | $7,175 | $5,850 | $7,820 | $9,250 | $6,240 | $6,370 |
| 2025-08-12 | $7,148 | $5,850 | $7,803 | $9,250 | $6,240 | $6,370 |
| 2025-08-11 | $7,168 | $6,000 | $7,807 | $9,250 | $6,240 | $6,370 |
| 2025-08-08 | $7,147 | $6,000 | $7,811 | $9,250 | $6,240 | $6,370 |
| 2025-08-07 | $7,142 | $6,000 | $7,727 | $9,250 | $6,240 | $6,370 |
| 2025-08-06 | $7,112 | $6,000 | $7,728 | $8,900 | $6,240 | $6,370 |
| 2025-08-05 | $7,108 | $6,000 | $7,719 | $8,900 | $6,240 | $6,370 |
| 2025-08-04 | $7,108 | $6,000 | $7,736 | $8,900 | $6,140 | $6,270 |
| 2025-08-01 | $7,063 | $6,000 | $7,714 | $8,900 | $6,140 | $6,270 |
| 2025-07-31 | $7,078 | $6,000 | $7,700 | $8,900 | $6,140 | $6,270 |
| 2025-07-30 | $7,109 | $6,000 | $7,753 | $8,900 | $6,140 | $6,270 |
| 2025-07-29 | $7,104 | $5,900 | $7,781 | $8,900 | $6,140 | $6,270 |
| 2025-07-28 | $7,129 | $5,900 | $7,803 | $8,900 | $6,440 | $6,570 |
| 2025-07-25 | $7,136 | $5,900 | $7,810 | $8,900 | $6,440 | $6,570 |
| 2025-07-24 | $7,154 | $6,000 | $7,812 | $8,900 | $6,440 | $6,570 |
| 2025-07-23 | $7,148 | $6,000 | $7,818 | $8,900 | $6,440 | $6,570 |
| 2025-07-22 | $7,144 | $6,000 | $7,830 | $8,900 | $6,440 | $6,570 |
| 2025-07-21 | $7,134 | $5,800 | $7,827 | $8,900 | $6,440 | $6,570 |
| 2025-07-18 | $7,216 | $5,800 | $7,837 | $8,900 | $6,440 | $6,570 |
| 2025-07-17 | $7,204 | $5,750 | $7,845 | $8,900 | $6,440 | $6,570 |
| 2025-07-16 | $7,222 | $5,750 | $7,853 | $8,900 | $6,440 | $6,570 |
| 2025-07-15 | $7,225 | $5,750 | $7,852 | $8,900 | $6,440 | $6,570 |
| 2025-07-14 | $7,240 | $5,800 | $7,848 | $8,900 | $6,440 | $6,570 |
| 2025-07-11 | $7,393 | $6,225 | $7,912 | $8,900 | $6,440 | $6,570 |
| 2025-07-10 | $7,393 | $6,225 | $7,932 | $8,900 | $6,440 | $6,570 |
| 2025-07-09 | $7,378 | $6,225 | $7,934 | $8,900 | $6,440 | $6,570 |
| 2025-07-08 | $7,385 | $6,225 | $7,929 | $8,900 | $6,440 | $6,570 |
| 2025-07-07 | $7,385 | $6,250 | $7,926 | $8,900 | $6,440 | $6,570 |
| 2025-07-04 | $7,541 | $6,250 | $7,944 | $8,900 | $6,240 | $6,370 |
| 2025-07-03 | $7,539 | $6,050 | $7,879 | $8,900 | $6,240 | $6,370 |
| 2025-07-02 | $7,526 | $6,050 | $7,866 | $9,000 | $6,240 | $6,370 |
| 2025-07-01 | $7,547 | $6,050 | $7,862 | $9,000 | $6,240 | $6,370 |
| 2025-06-30 | $7,529 | $5,950 | $7,850 | $9,000 | $6,240 | $6,370 |
| 2025-06-27 | $7,528 | $5,850 | $7,875 | $9,000 | $5,800 | $5,900 |
| 2025-06-26 | $7,528 | $5,850 | $7,783 | $9,000 | $5,800 | $5,900 |
| 2025-06-25 | $7,501 | $5,850 | $7,749 | $9,000 | $5,800 | $5,900 |
| 2025-06-24 | $7,465 | $5,850 | $7,759 | $9,000 | $5,800 | $5,900 |
| 2025-06-23 | $7,413 | $5,900 | $7,700 | $9,000 | $5,800 | $5,900 |
| 2025-06-20 | $7,452 | $6,050 | $7,840 | $9,000 | $5,800 | $5,900 |
| 2025-06-19 | $7,461 | $6,050 | $7,821 | $9,000 | $6,000 | $6,100 |
| 2025-06-18 | $7,488 | $6,050 | $7,856 | $9,100 | $6,000 | $6,100 |
| 2025-06-17 | $7,506 | $6,050 | $7,866 | $9,100 | $6,000 | $6,100 |
| 2025-06-16 | $7,499 | $6,175 | $7,903 | $9,100 | $6,300 | $6,400 |
| 2025-06-13 | $7,500 | $6,175 | $7,885 | $9,100 | $6,300 | $6,400 |
| 2025-06-12 | $7,526 | $6,175 | $7,933 | $9,100 | $6,300 | $6,400 |
| 2025-06-11 | $7,513 | $6,175 | $7,945 | $9,100 | $6,300 | $6,400 |
| 2025-06-10 | $7,508 | $6,175 | $7,933 | $9,100 | $6,300 | $6,400 |
| 2025-06-09 | $7,437 | $6,150 | $7,927 | $9,100 | $6,300 | $6,400 |
| 2025-06-06 | $7,437 | $6,150 | $7,916 | $9,100 | $6,300 | $6,400 |
| 2025-06-05 | $7,437 | $6,150 | $7,910 | $9,100 | $6,300 | $6,400 |
| 2025-06-04 | $7,425 | $6,150 | $7,904 | $9,100 | $6,300 | $6,400 |
| 2025-06-03 | $7,432 | $6,150 | $7,890 | $9,100 | $6,300 | $6,400 |
| 2025-06-02 | $7,428 | $6,400 | $7,918 | $9,100 | $6,500 | $6,600 |
| 2025-05-30 | $7,427 | $6,400 | $7,902 | $9,100 | $6,500 | $6,600 |
| 2025-05-29 | $7,427 | $6,400 | $7,914 | $9,100 | $6,500 | $6,600 |
| 2025-05-28 | $7,427 | $6,400 | $8,081 | $9,150 | $6,500 | $6,600 |
| 2025-05-27 | $7,447 | $6,400 | $8,086 | $9,150 | $6,700 | $6,800 |
| 2025-05-26 | $7,470 | $6,650 | $8,108 | $9,150 | $6,700 | $6,800 |
| 2025-05-23 | $7,432 | $6,650 | $8,207 | $9,150 | $6,700 | $6,800 |
| 2025-05-22 | $7,421 | $6,650 | $8,210 | $9,150 | $6,700 | $6,800 |
| 2025-05-21 | $7,376 | $6,650 | $8,247 | $9,200 | $6,700 | $6,800 |
| 2025-05-20 | $7,379 | $6,650 | $8,252 | $9,200 | $6,700 | $6,800 |
| 2025-05-19 | $7,357 | $6,700 | $8,265 | $9,200 | $6,700 | $6,800 |
| 2025-05-16 | $7,301 | $6,700 | $8,182 | $9,200 | $6,700 | $6,800 |
| 2025-05-15 | $7,252 | $6,700 | $8,182 | $9,200 | $6,700 | $6,800 |
| 2025-05-14 | $7,238 | $6,800 | $8,200 | $9,200 | $6,700 | $6,800 |
| 2025-05-13 | $7,238 | $6,800 | $8,240 | $9,200 | $6,700 | $6,800 |
| 2025-05-12 | $7,238 | $6,800 | $8,240 | $9,200 | $6,700 | $6,800 |
| 2025-05-09 | $7,323 | $6,800 | $8,309 | $9,200 | $6,700 | $6,800 |
| 2025-05-08 | $7,338 | $6,800 | $8,286 | $9,200 | $6,700 | $6,800 |
| 2025-05-07 | $7,322 | $6,800 | $8,438 | $9,200 | $6,700 | $6,800 |
| 2025-05-06 | $7,349 | $6,800 | $8,480 | $9,200 | $6,700 | $6,800 |
| 2025-05-05 | $7,372 | $6,800 | $8,487 | $9,200 | $6,700 | $6,800 |
| 2025-05-02 | $7,340 | $6,800 | $8,456 | $9,300 | $6,700 | $6,800 |
| 2025-05-01 | $7,258 | $6,800 | $8,522 | $9,300 | $6,700 | $6,800 |
| 2025-04-30 | $7,258 | $6,800 | $8,522 | $9,300 | $6,700 | $6,800 |
| 2025-04-29 | $7,211 | $6,800 | $8,467 | $9,300 | $6,700 | $6,800 |
| 2025-04-28 | $7,179 | $6,800 | $8,599 | $9,300 | $6,800 | $6,900 |
| 2025-04-25 | $7,126 | $6,900 | $8,597 | $9,300 | $6,800 | $6,900 |
| 2025-04-24 | $7,102 | $6,900 | $8,602 | $9,300 | $6,800 | $6,900 |
| 2025-04-23 | $7,104 | $6,900 | $8,582 | $9,600 | $6,800 | $6,900 |
| 2025-04-22 | $7,112 | $6,900 | $8,608 | $9,600 | $6,800 | $6,900 |
| 2025-04-21 | $7,135 | $6,900 | $8,618 | $9,600 | $6,800 | $6,900 |
| 2025-04-18 | $7,056 | $6,900 | $8,580 | $9,600 | $6,800 | $6,900 |
| 2025-04-17 | $7,056 | $6,850 | $8,582 | $9,600 | $6,800 | $6,900 |
| 2025-04-16 | $7,051 | $6,850 | $8,562 | $9,600 | $6,800 | $6,900 |
| 2025-04-15 | $7,064 | $6,850 | $8,547 | $9,600 | $6,600 | $6,800 |
| 2025-04-14 | $7,081 | $6,850 | $8,519 | $9,600 | $6,600 | $6,800 |
| 2025-04-11 | $7,136 | $6,800 | $8,508 | $9,600 | $6,600 | $6,800 |
| 2025-04-10 | $7,147 | $6,800 | $8,508 | $9,850 | $6,600 | $6,800 |
| 2025-04-09 | $7,078 | $6,800 | $8,478 | $9,850 | $6,600 | $6,800 |
| 2025-04-08 | $7,117 | $6,800 | $8,540 | $9,850 | $7,100 | $7,300 |
| 2025-04-07 | $7,239 | $6,800 | $8,565 | $9,850 | $7,100 | $7,300 |
| 2025-04-04 | $7,239 | $6,950 | $8,613 | $9,850 | $7,100 | $7,300 |
| 2025-04-03 | $7,239 | $6,950 | $8,284 | $9,850 | $7,100 | $7,300 |
| 2025-04-02 | $7,239 | $6,950 | $8,274 | $9,900 | $7,100 | $7,300 |
| 2025-04-01 | $7,239 | $7,000 | $8,262 | $9,900 | $7,100 | $7,300 |
| 2025-03-31 | $7,239 | $7,000 | $8,273 | $9,900 | $7,100 | $7,300 |
| 2025-03-28 | $7,239 | $7,000 | $8,266 | $9,900 | $7,100 | $7,300 |
| 2025-03-27 | $7,239 | $7,000 | $8,252 | $9,900 | $7,100 | $7,300 |
| 2025-03-26 | $7,229 | $7,000 | $8,255 | $9,900 | $7,100 | $7,300 |
| 2025-03-25 | $7,214 | $7,000 | $8,257 | $9,900 | $7,100 | $7,300 |
| 2025-03-24 | $7,241 | $7,000 | $8,259 | $9,900 | $7,100 | $7,300 |
| 2025-03-21 | $7,267 | $7,000 | $8,231 | $9,900 | $7,100 | $7,300 |
| 2025-03-20 | $7,276 | $7,000 | $8,178 | $9,800 | $7,100 | $7,300 |
| 2025-03-19 | $7,255 | $6,900 | $8,177 | $9,800 | $7,100 | $7,300 |
| 2025-03-18 | $7,298 | $6,900 | $8,159 | $9,800 | $7,000 | $7,200 |
| 2025-03-17 | $7,321 | $6,900 | $8,143 | $9,800 | $7,000 | $7,200 |
| 2025-03-14 | $7,265 | $6,900 | $8,041 | $9,800 | $7,000 | $7,200 |
| 2025-03-13 | $7,265 | $6,900 | $8,040 | $9,800 | $7,000 | $7,200 |
| 2025-03-12 | $7,254 | $6,900 | $8,017 | $9,800 | $7,000 | $7,200 |
| 2025-03-11 | $7,264 | $6,900 | $7,800 | $9,800 | $7,000 | $7,200 |
| 2025-03-10 | $7,310 | $6,900 | $7,790 | $9,800 | $7,000 | $7,200 |
| 2025-03-07 | $7,376 | $6,850 | $7,803 | $9,800 | $7,000 | $7,200 |
| 2025-03-06 | $7,385 | $6,850 | $7,813 | $9,800 | $7,000 | $7,200 |
| 2025-03-05 | $7,360 | $6,850 | $7,825 | $9,700 | $7,000 | $7,200 |
| 2025-03-04 | $7,328 | $6,850 | $7,709 | $9,700 | $6,900 | $7,100 |
| 2025-03-03 | $7,300 | $6,850 | $7,712 | $9,700 | $6,900 | $7,100 |
| 2025-02-28 | $7,235 | $6,850 | $7,699 | $9,700 | $6,900 | $7,100 |
| 2025-02-27 | $7,298 | $6,850 | $7,708 | $9,700 | $6,900 | $7,100 |
| 2025-02-26 | $7,318 | $6,850 | $7,729 | $9,500 | $6,900 | $7,100 |
| 2025-02-25 | $7,350 | $6,800 | $7,721 | $9,500 | $6,500 | $6,650 |
| 2025-02-24 | $7,356 | $6,800 | $7,760 | $9,500 | $6,500 | $6,650 |
| 2025-02-21 | $7,287 | $6,800 | $7,775 | $9,500 | $6,500 | $6,650 |
| 2025-02-20 | $7,267 | $6,800 | $7,775 | $9,500 | $6,500 | $6,650 |
| 2025-02-19 | $7,262 | $6,800 | $7,812 | $9,000 | $6,500 | $6,650 |
| 2025-02-18 | $7,298 | $6,800 | $7,815 | $9,000 | $6,500 | $6,650 |
| 2025-02-17 | $7,328 | $6,800 | $7,819 | $9,000 | $6,500 | $6,650 |
| 2025-02-14 | $7,294 | $6,800 | $7,837 | $9,000 | $6,500 | $6,650 |
| 2025-02-13 | $7,258 | $6,800 | $7,784 | $9,000 | $6,500 | $6,650 |
| 2025-02-12 | $7,258 | $6,700 | $7,770 | $9,000 | $6,500 | $6,650 |
| 2025-02-11 | $7,251 | $6,700 | $7,764 | $9,000 | $6,500 | $6,650 |
| 2025-02-10 | $7,265 | $6,700 | $7,718 | $9,000 | $6,500 | $6,650 |
| 2025-02-07 | $7,276 | $6,500 | $7,613 | $9,000 | $6,500 | $6,650 |
| 2025-02-06 | $7,274 | $6,500 | $7,775 | $9,000 | $6,500 | $6,650 |
| 2025-02-05 | $7,283 | $6,400 | $7,798 | $9,000 | $6,500 | $6,650 |
| 2025-02-04 | $7,258 | $6,300 | $7,821 | $9,000 | $6,350 | $6,650 |
| 2025-02-03 | $7,219 | $6,150 | $7,829 | $9,000 | $6,350 | $6,650 |
| 2025-01-31 | $7,142 | $6,150 | $7,856 | $9,000 | $6,350 | $6,650 |
| 2025-01-30 | $7,165 | $6,150 | $7,779 | $9,000 | $6,350 | $6,650 |
| 2025-01-29 | $7,157 | $6,150 | $7,779 | $9,000 | $6,350 | $6,650 |
| 2025-01-28 | $7,157 | $6,150 | $7,753 | $9,000 | $6,350 | $6,650 |
| 2025-01-27 | $7,157 | $6,150 | $7,732 | $9,000 | $6,350 | $6,650 |
| 2025-01-24 | $7,191 | $6,150 | $7,646 | $9,000 | $6,350 | $6,650 |
| 2025-01-23 | $7,157 | $6,100 | $7,625 | $9,000 | $6,350 | $6,650 |
| 2025-01-22 | $7,135 | $6,100 | $7,623 | $9,000 | $6,350 | $6,650 |
| 2025-01-21 | $7,133 | $6,150 | $7,621 | $9,000 | $6,350 | $6,650 |
| 2025-01-20 | $7,115 | $6,150 | $7,642 | $9,000 | $6,350 | $6,650 |
| 2025-01-17 | $7,115 | $6,350 | $7,611 | $9,000 | $6,350 | $6,650 |
| 2025-01-16 | $7,113 | $6,350 | $7,579 | $9,000 | $6,350 | $6,650 |
| 2025-01-15 | $7,142 | $6,350 | $7,592 | $8,700 | $6,350 | $6,650 |
| 2025-01-14 | $7,162 | $6,350 | $7,580 | $8,700 | $6,350 | $6,650 |
| 2025-01-13 | $7,155 | $6,350 | $7,566 | $8,700 | $6,350 | $6,650 |
| 2025-01-10 | $6,841 | $6,350 | $7,615 | $8,700 | $6,350 | $6,650 |
| 2025-01-09 | $6,823 | $6,350 | $7,625 | $8,700 | $6,350 | $6,650 |
| 2025-01-08 | $6,838 | $6,350 | $7,625 | $8,600 | $6,350 | $6,650 |
| 2025-01-07 | $6,852 | $6,325 | $7,497 | $8,600 | $6,400 | $6,700 |
| 2025-01-06 | $6,842 | $6,325 | $7,501 | $8,600 | $6,400 | $6,700 |
| 2025-01-03 | $6,832 | $6,325 | $7,496 | $8,600 | $6,400 | $6,700 |
| 2025-01-02 | $6,824 | $6,325 | $7,494 | $8,600 | $6,400 | $6,700 |
| 2025-01-01 | $6,857 | $6,325 | $7,513 | $8,500 | $6,400 | $6,700 |
| 2024-12-31 | $6,857 | $6,325 | $7,513 | $8,500 | $6,400 | $6,700 |
| 2024-12-30 | $6,855 | $6,275 | $7,522 | $8,500 | $6,400 | $6,700 |
| 2024-12-27 | $6,817 | $6,275 | $7,513 | $8,500 | $6,400 | $6,700 |
| 2024-12-26 | $6,835 | $6,275 | $7,535 | $8,500 | $6,400 | $6,700 |
| 2024-12-25 | $6,835 | $6,275 | $7,538 | $8,400 | $6,400 | $6,700 |
| 2024-12-24 | $6,835 | $6,275 | $7,538 | $8,400 | $6,400 | $6,700 |
| 2024-12-23 | $6,856 | $6,275 | $7,557 | $8,400 | $6,400 | $6,700 |
| 2024-12-20 | $6,739 | $6,275 | $7,603 | $8,400 | $6,400 | $6,700 |
| 2024-12-19 | $6,736 | $6,275 | $7,648 | $8,400 | $6,400 | $6,700 |
| 2024-12-18 | $6,810 | $6,350 | $7,703 | $8,200 | $6,400 | $6,700 |
| 2024-12-17 | $6,832 | $6,350 | $7,702 | $8,200 | $6,300 | $6,600 |
| 2024-12-16 | $6,845 | $6,350 | $7,702 | $8,200 | $6,300 | $6,600 |
| 2024-12-13 | $6,787 | $6,300 | $7,840 | $8,200 | $6,300 | $6,600 |
| 2024-12-12 | $6,808 | $6,300 | $7,837 | $8,200 | $6,300 | $6,600 |
| 2024-12-11 | $6,822 | $6,250 | $7,843 | $8,200 | $6,300 | $6,600 |
| 2024-12-10 | $6,835 | $6,275 | $7,825 | $8,200 | $6,300 | $6,600 |
| 2024-12-09 | $6,841 | $6,275 | $7,695 | $8,200 | $6,200 | $6,500 |
| 2024-12-06 | $6,703 | $6,275 | $7,675 | $8,200 | $6,200 | $6,500 |
| 2024-12-05 | $6,684 | $6,225 | $7,672 | $8,200 | $6,200 | $6,500 |
| 2024-12-04 | $6,657 | $6,225 | $7,613 | $8,300 | $6,200 | $6,500 |
| 2024-12-03 | $6,660 | $6,150 | $7,614 | $8,300 | $6,200 | $6,500 |
| 2024-12-02 | $6,679 | $6,150 | $7,576 | $8,300 | $6,200 | $6,500 |
| 2024-11-29 | $6,627 | $6,150 | $7,674 | $8,400 | $6,200 | $6,500 |
| 2024-11-28 | $6,624 | $6,150 | $7,609 | $8,400 | $6,200 | $6,500 |
| 2024-11-27 | $6,596 | $6,050 | $7,617 | $8,400 | $6,200 | $6,500 |
| 2024-11-26 | $6,596 | $6,050 | $7,628 | $8,400 | $6,200 | $6,500 |
| 2024-11-25 | $6,624 | $6,050 | $7,594 | $8,400 | $6,200 | $6,500 |
| 2024-11-22 | $6,461 | $6,000 | $7,720 | $8,400 | $6,200 | $6,500 |
| 2024-11-21 | $6,448 | $6,000 | $7,714 | $8,400 | $6,200 | $6,500 |
| 2024-11-20 | $6,483 | $6,000 | $7,729 | $8,400 | $6,200 | $6,500 |
| 2024-11-19 | $6,500 | $6,000 | $7,726 | $8,400 | $6,200 | $6,500 |
| 2024-11-18 | $6,487 | $6,000 | $7,724 | $8,400 | $6,200 | $6,500 |
| 2024-11-15 | $6,470 | $6,000 | $7,721 | $8,400 | $6,200 | $6,500 |
| 2024-11-14 | $6,476 | $6,000 | $7,803 | $8,400 | $6,200 | $6,500 |
| 2024-11-13 | $6,514 | $6,000 | $7,806 | $8,400 | $6,200 | $6,500 |
| 2024-11-12 | $6,518 | $6,000 | $7,808 | $8,400 | $6,200 | $6,500 |
| 2024-11-11 | $6,557 | $6,000 | $7,819 | $8,400 | $6,200 | $6,500 |
| 2024-11-08 | $6,706 | $6,300 | $7,823 | $8,400 | $6,300 | $6,600 |
| 2024-11-07 | $6,665 | $6,300 | $7,817 | $8,400 | $6,300 | $6,600 |
| 2024-11-06 | $6,634 | $6,300 | $7,815 | $8,500 | $6,300 | $6,600 |
| 2024-11-05 | $6,665 | $6,300 | $7,834 | $8,500 | $6,300 | $6,600 |
| 2024-11-04 | $6,671 | $6,400 | $7,832 | $8,500 | $6,300 | $6,600 |
| 2024-11-01 | $6,683 | $6,400 | $7,840 | $8,500 | $6,300 | $6,600 |
| 2024-10-31 | $6,691 | $6,400 | $7,789 | $8,500 | $6,300 | $6,600 |
| 2024-10-30 | $6,680 | $6,400 | $7,789 | $8,500 | $6,300 | $6,600 |
| 2024-10-29 | $6,668 | $6,400 | $7,780 | $8,500 | $6,500 | $6,800 |
| 2024-10-28 | $6,681 | $6,400 | $7,767 | $8,500 | $6,500 | $6,800 |
| 2024-10-25 | $6,724 | $6,400 | $7,753 | $8,500 | $6,500 | $6,800 |
| 2024-10-24 | $6,739 | $6,400 | $7,612 | $8,500 | $6,500 | $6,800 |
| 2024-10-23 | $6,727 | $6,400 | $7,600 | $8,700 | $6,500 | $6,800 |
| 2024-10-22 | $6,753 | $6,400 | $7,576 | $8,700 | $6,500 | $6,800 |
| 2024-10-21 | $6,795 | $6,400 | $7,575 | $8,700 | $6,500 | $6,800 |
| 2024-10-18 | $6,794 | $6,400 | $7,577 | $8,700 | $6,500 | $6,800 |
| 2024-10-17 | $6,773 | $6,400 | $7,590 | $8,700 | $6,500 | $6,800 |
| 2024-10-16 | $6,764 | $6,400 | $7,604 | $8,700 | $6,500 | $6,800 |
| 2024-10-15 | $6,756 | $6,400 | $7,756 | $8,700 | $6,500 | $6,800 |
| 2024-10-14 | $6,744 | $6,750 | $7,756 | $8,700 | $6,500 | $6,800 |
| 2024-10-11 | $6,732 | $6,750 | $7,859 | $8,700 | $6,500 | $6,800 |
| 2024-10-10 | $6,711 | $6,750 | $7,873 | $8,800 | $6,500 | $6,800 |
| 2024-10-09 | $6,733 | $6,750 | $7,931 | $8,800 | $6,800 | $7,100 |
| 2024-10-08 | $6,706 | $6,750 | $7,932 | $8,800 | $6,800 | $7,100 |
| 2024-10-07 | $6,702 | $6,850 | $7,928 | $8,800 | $6,800 | $7,100 |
| 2024-10-04 | $6,782 | $6,850 | $7,926 | $8,800 | $6,800 | $7,100 |
| 2024-10-03 | $6,826 | $6,850 | $7,927 | $8,900 | $6,800 | $7,100 |
| 2024-10-02 | $6,892 | $6,700 | $8,112 | $8,900 | $6,800 | $7,100 |
| 2024-10-01 | $6,911 | $6,750 | $8,115 | $8,900 | $6,800 | $7,100 |
| 2024-09-30 | $6,939 | $6,750 | $8,130 | $8,900 | $6,800 | $7,100 |
| 2024-09-27 | $6,942 | $6,750 | $8,135 | $8,800 | $6,800 | $7,100 |
| 2024-09-26 | $6,927 | $6,750 | $8,144 | $8,800 | $6,800 | $7,100 |
| 2024-09-25 | $6,963 | $6,600 | $8,145 | $8,800 | $6,800 | $7,100 |
| 2024-09-24 | $6,920 | $6,750 | $8,145 | $8,800 | $6,800 | $7,100 |
| 2024-09-23 | $6,917 | $6,900 | $8,151 | $8,800 | $6,800 | $7,100 |
| 2024-09-20 | $7,715 | $6,900 | $8,157 | $8,800 | $6,800 | $7,100 |
| 2024-09-19 | $7,620 | $6,900 | $8,143 | $8,800 | $6,800 | $7,100 |
| 2024-09-18 | $7,589 | $7,000 | $8,143 | $8,800 | $6,800 | $7,100 |
| 2024-09-17 | $7,595 | $7,000 | $8,128 | $8,800 | $6,800 | $7,100 |
| 2024-09-16 | $7,562 | $7,000 | $8,121 | $8,800 | $6,800 | $7,100 |
| 2024-09-13 | $7,562 | $7,300 | $8,120 | $8,800 | $6,800 | $7,100 |
| 2024-09-12 | $7,559 | $7,400 | $8,100 | $8,800 | $6,800 | $7,100 |
| 2024-09-11 | $7,557 | $7,400 | $8,097 | $8,800 | $7,100 | $7,225 |
| 2024-09-10 | $7,542 | $7,400 | $8,098 | $8,800 | $6,600 | $7,000 |
| 2024-09-09 | $7,542 | $7,500 | $7,696 | $8,800 | $6,600 | $7,000 |
| 2024-09-06 | $7,578 | $7,500 | $7,944 | $8,800 | $6,600 | $7,000 |
| 2024-09-05 | $7,560 | $7,500 | $7,942 | $8,500 | $6,600 | $7,000 |
| 2024-09-04 | $7,521 | $7,500 | $7,942 | $8,500 | $6,600 | $7,000 |
| 2024-09-03 | $7,488 | $7,000 | $7,969 | $8,500 | $6,100 | $6,500 |
| 2024-09-02 | $7,498 | $7,000 | $7,973 | $8,500 | $6,100 | $6,500 |
| 2024-08-30 | $7,529 | $6,450 | $7,977 | $8,500 | $6,100 | $6,500 |
| 2024-08-29 | $7,560 | $6,450 | $7,964 | $8,500 | $6,100 | $6,500 |
| 2024-08-28 | $7,527 | $6,450 | $7,948 | $8,500 | $6,100 | $6,500 |
| 2024-08-27 | $7,511 | $6,450 | $7,936 | $8,500 | $6,100 | $6,500 |
| 2024-08-26 | $7,574 | $6,450 | $7,941 | $8,500 | $5,800 | $6,200 |
| 2024-08-23 | $7,490 | $6,300 | $7,909 | $8,500 | $5,800 | $6,200 |
| 2024-08-22 | $7,478 | $6,300 | $7,897 | $8,500 | $5,800 | $6,200 |
| 2024-08-21 | $7,537 | $6,300 | $7,903 | $8,500 | $5,800 | $6,200 |
| 2024-08-20 | $7,525 | $6,175 | $8,000 | $8,500 | $5,800 | $6,200 |
| 2024-08-19 | $7,472 | $6,175 | $7,990 | $8,500 | $5,800 | $6,200 |
| 2024-08-16 | $7,412 | $6,175 | $7,986 | $8,500 | $5,800 | $6,200 |
| 2024-08-15 | $7,426 | $6,175 | $8,051 | $8,500 | $5,800 | $6,200 |
| 2024-08-14 | $7,424 | $6,175 | $8,054 | $8,500 | $5,800 | $6,200 |
| 2024-08-13 | $7,334 | $6,175 | $8,055 | $8,500 | $5,800 | $6,200 |
| 2024-08-12 | $7,298 | $6,100 | $8,053 | $8,500 | $5,800 | $6,200 |
| 2024-08-09 | $7,320 | $6,100 | $8,052 | $8,500 | $5,800 | $6,200 |
| 2024-08-08 | $7,303 | $6,400 | $8,049 | $8,500 | $5,800 | $6,200 |
| 2024-08-07 | $7,236 | $6,400 | $8,066 | $8,500 | $6,000 | $6,600 |
| 2024-08-06 | $7,199 | $6,400 | $8,078 | $8,500 | $6,000 | $6,600 |
| 2024-08-05 | $7,211 | $6,400 | $8,068 | $8,500 | $6,000 | $6,600 |
| 2024-08-02 | $7,176 | $6,750 | $8,055 | $8,500 | $6,000 | $6,600 |
| 2024-08-01 | $7,172 | $6,750 | $8,061 | $8,500 | $6,000 | $6,600 |
| 2024-07-31 | $7,150 | $6,750 | $8,032 | $7,500 | $6,000 | $6,600 |
| 2024-07-30 | $7,138 | $6,800 | $8,003 | $7,500 | $6,000 | $6,600 |
| 2024-07-29 | $7,153 | $6,850 | $7,844 | $7,500 | $6,000 | $6,600 |
| 2024-07-26 | $7,150 | $6,950 | $7,846 | $7,500 | $6,000 | $6,600 |
| 2024-07-25 | $7,161 | $7,125 | $7,877 | $7,500 | $6,000 | $6,600 |
| 2024-07-24 | $7,180 | $7,125 | $7,883 | $7,500 | $6,000 | $6,600 |
| 2024-07-23 | $7,189 | $7,125 | $7,911 | $7,500 | $6,000 | $6,600 |
| 2024-07-22 | $7,179 | $7,125 | $7,913 | $7,500 | $6,000 | $6,600 |
| 2024-07-19 | $7,191 | $7,125 | $7,955 | $7,500 | $6,000 | $6,600 |
| 2024-07-18 | $7,209 | $7,125 | $7,963 | $7,500 | $6,000 | $6,600 |
| 2024-07-17 | $7,223 | $7,125 | $8,136 | $7,500 | $6,000 | $6,600 |
| 2024-07-16 | $7,190 | $7,125 | $8,139 | $7,500 | $6,000 | $6,600 |
| 2024-07-15 | $7,203 | $7,150 | $8,137 | $7,500 | $6,000 | $6,600 |
| 2024-07-12 | $7,211 | $7,150 | $8,142 | $7,500 | $6,000 | $6,600 |
| 2024-07-11 | $7,191 | $7,150 | $8,181 | $7,500 | $6,000 | $6,600 |
| 2024-07-10 | $7,166 | $7,150 | $8,179 | $7,500 | $6,000 | $6,600 |
| 2024-07-09 | $7,155 | $7,150 | $8,192 | $7,500 | $6,000 | $6,600 |
| 2024-07-08 | $7,162 | $7,175 | $8,207 | $7,500 | $6,000 | $6,600 |
| 2024-07-05 | $7,142 | $7,250 | $8,206 | $7,500 | $6,000 | $6,600 |
| 2024-07-04 | $7,129 | $7,250 | $8,226 | $7,500 | $6,000 | $6,600 |
| 2024-07-03 | $7,109 | $7,250 | $8,265 | $7,500 | $6,000 | $6,600 |
| 2024-07-02 | $7,110 | $7,300 | $8,314 | $7,500 | $6,400 | $6,900 |
| 2024-07-01 | $7,123 | $7,300 | $8,364 | $7,500 | $6,500 | $7,000 |
| 2024-06-28 | $7,106 | $7,300 | $8,373 | $7,500 | $6,500 | $7,000 |
| 2024-06-27 | $7,094 | $7,300 | $8,303 | $7,500 | $6,500 | $7,000 |
| 2024-06-26 | $7,088 | $7,300 | $8,292 | $7,500 | $5,700 | $5,800 |
| 2024-06-25 | $7,112 | $7,500 | $8,354 | $7,500 | $5,700 | $5,800 |
| 2024-06-24 | $7,090 | $7,500 | $8,412 | $7,500 | $5,700 | $5,800 |
| 2024-06-21 | $7,772 | $7,500 | $8,436 | $7,500 | $6,500 | $6,900 |
| 2024-06-20 | $7,790 | $7,500 | $8,403 | $7,500 | $7,800 | $8,000 |
| 2024-06-19 | $7,814 | $7,600 | $8,391 | $7,500 | $7,800 | $8,000 |
| 2024-06-18 | $7,814 | $7,600 | $8,350 | $4,900 | $7,800 | $8,000 |
| 2024-06-17 | $7,814 | $7,600 | $8,330 | $4,900 | $7,800 | $8,000 |
| 2024-06-14 | $6,418 | $7,900 | $8,330 | $4,900 | $7,800 | $8,000 |
| 2024-06-13 | $6,452 | $7,900 | $8,439 | $4,900 | $7,800 | $8,000 |
| 2024-06-12 | $6,448 | $7,900 | $8,447 | $4,900 | $7,800 | $8,000 |
| 2024-06-11 | $6,449 | $8,500 | $8,250 | $4,900 | $7,800 | $8,000 |
| 2024-06-10 | $6,451 | $8,500 | $7,782 | $4,900 | $6,500 | $6,700 |
| 2024-06-07 | $5,635 | $8,200 | $7,785 | $4,900 | $6,500 | $6,700 |
| 2024-06-06 | $5,614 | $7,700 | $7,582 | $4,900 | $6,500 | $6,700 |
| 2024-06-05 | $5,613 | $7,300 | $7,590 | $4,900 | $6,500 | $6,700 |
| 2024-06-04 | $5,634 | $7,100 | $7,535 | $4,900 | $5,400 | $5,900 |
| 2024-06-03 | $5,633 | $6,800 | $7,568 | $4,900 | $5,400 | $5,900 |
| 2024-05-31 | $5,062 | $5,900 | $7,537 | $4,900 | $5,400 | $5,900 |
| 2024-05-30 | $5,061 | $5,900 | $7,537 | $4,900 | $5,400 | $5,900 |
| 2024-05-29 | $5,090 | $5,900 | $7,497 | $4,900 | $5,400 | $5,900 |
| 2024-05-28 | $5,111 | $5,900 | $7,464 | $4,900 | $4,800 | $5,000 |
| 2024-05-27 | $5,121 | $5,000 | $7,411 | $4,900 | $4,800 | $5,000 |
| 2024-05-24 | $5,000 | $5,000 | $7,223 | $4,900 | $4,800 | $5,000 |
| 2024-05-23 | $5,000 | $5,000 | $7,216 | $4,900 | $4,800 | $5,000 |
| 2024-05-22 | $5,000 | $5,000 | $7,218 | $4,900 | $4,600 | $4,700 |
| 2024-05-21 | $4,991 | $5,000 | $7,216 | $4,900 | $4,600 | $4,700 |
| 2024-05-20 | $5,005 | $5,000 | $7,215 | $4,900 | $4,600 | $4,700 |
| 2024-05-17 | $4,934 | $5,000 | $6,986 | $4,900 | $4,600 | $4,700 |
| 2024-05-16 | $4,944 | $5,000 | $6,971 | $4,900 | $4,600 | $4,700 |
| 2024-05-15 | $4,906 | $5,000 | $6,973 | $4,900 | $4,600 | $4,700 |
| 2024-05-14 | $4,887 | $5,000 | $6,970 | $4,900 | $4,600 | $4,700 |
| 2024-05-13 | $4,902 | $4,900 | $6,994 | $4,900 | $4,600 | $4,700 |
| 2024-05-10 | $4,902 | $4,900 | $7,049 | $4,900 | $4,600 | $4,700 |
| 2024-05-09 | $4,902 | $4,900 | $7,189 | $4,900 | $4,600 | $4,700 |
| 2024-05-08 | $4,902 | $4,900 | $7,154 | $4,900 | $4,600 | $4,700 |
| 2024-05-07 | $4,911 | $4,900 | $7,178 | $4,900 | $4,400 | $4,500 |
| 2024-05-06 | $4,919 | $4,700 | $7,151 | $4,900 | $4,400 | $4,500 |
| 2024-05-03 | $4,757 | $4,700 | $7,135 | $4,900 | $4,400 | $4,500 |
| 2024-05-02 | $4,725 | $4,700 | $7,096 | $4,900 | $4,400 | $4,500 |
| 2024-05-01 | $4,703 | $4,700 | $7,044 | $4,900 | $4,200 | $4,300 |
| 2024-04-30 | $4,703 | $4,700 | $7,044 | $4,900 | $4,200 | $4,300 |
| 2024-04-29 | $4,711 | $4,650 | $7,047 | $4,900 | $4,200 | $4,300 |
| 2024-04-26 | $4,578 | $4,550 | $7,027 | $4,900 | $4,200 | $4,300 |
| 2024-04-25 | $4,582 | $4,550 | $7,012 | $4,900 | $4,200 | $4,300 |
| 2024-04-24 | $4,569 | $4,450 | $6,983 | $4,900 | $4,200 | $4,300 |
| 2024-04-23 | $4,572 | $4,450 | $6,927 | $4,900 | $4,200 | $4,300 |
| 2024-04-22 | $4,578 | $4,450 | $6,920 | $4,900 | $4,200 | $4,300 |
| 2024-04-19 | $4,562 | $4,300 | $6,883 | $4,900 | $4,200 | $4,300 |
| 2024-04-18 | $4,591 | $4,300 | $6,868 | $4,900 | $4,200 | $4,300 |
| 2024-04-17 | $4,573 | $4,300 | $6,886 | $4,900 | $4,200 | $4,300 |
| 2024-04-16 | $4,591 | $4,300 | $6,896 | $4,900 | $4,200 | $4,300 |
| 2024-04-15 | $4,463 | $4,300 | $6,909 | $4,900 | $4,200 | $4,300 |
| 2024-04-12 | $4,463 | $4,450 | $6,699 | $4,900 | $4,200 | $4,300 |
| 2024-04-11 | $4,463 | $4,450 | $6,721 | $4,900 | $4,200 | $4,300 |
| 2024-04-10 | $4,463 | $4,450 | $6,717 | $4,900 | $4,200 | $4,300 |
| 2024-04-09 | $4,463 | $4,450 | $6,683 | $4,900 | $4,200 | $4,300 |
| 2024-04-08 | $4,463 | $4,450 | $6,678 | $4,900 | $4,200 | $4,300 |
| 2024-04-05 | $4,463 | $4,450 | $6,697 | $4,900 | $4,200 | $4,300 |
| 2024-04-04 | $4,454 | $4,450 | $6,705 | $4,900 | $4,200 | $4,300 |
| 2024-04-03 | $4,449 | $4,450 | $6,692 | $4,900 | $4,200 | $4,300 |
| 2024-04-02 | $4,446 | $4,450 | $7,318 | $4,900 | $4,200 | $4,300 |
| 2024-04-01 | $4,453 | $4,450 | $7,302 | $4,900 | $4,200 | $4,300 |
| 2024-03-29 | $4,391 | $4,500 | $6,420 | $4,900 | $4,200 | $4,300 |
| 2024-03-28 | $4,391 | $4,500 | $6,417 | $4,900 | $4,200 | $4,300 |
| 2024-03-27 | $4,397 | $4,500 | $6,419 | $4,900 | $4,200 | $4,300 |
| 2024-03-26 | $4,413 | $4,375 | $6,420 | $4,900 | $4,200 | $4,300 |
| 2024-03-25 | $4,413 | $4,375 | $6,330 | $4,900 | $4,200 | $4,300 |
| 2024-03-22 | $4,275 | $4,375 | $6,273 | $4,900 | $4,200 | $4,300 |
| 2024-03-21 | $4,305 | $4,375 | $6,237 | $4,900 | $4,200 | $4,300 |
| 2024-03-20 | $4,287 | $4,375 | $6,238 | $4,900 | $4,200 | $4,300 |
| 2024-03-19 | $4,291 | $4,375 | $6,263 | $4,900 | $4,100 | $4,200 |
| 2024-03-18 | $4,302 | $4,375 | $6,308 | $4,900 | $4,100 | $4,200 |
| 2024-03-15 | $4,169 | $4,400 | $6,334 | $4,900 | $4,100 | $4,200 |
| 2024-03-14 | $4,180 | $4,400 | $6,331 | $4,900 | $4,100 | $4,200 |
| 2024-03-13 | $4,182 | $4,400 | $6,305 | $4,900 | $4,100 | $4,200 |
| 2024-03-12 | $3,992 | $4,400 | $6,305 | $4,900 | $4,100 | $4,200 |
| 2024-03-11 | $3,992 | $4,400 | $6,248 | $4,900 | $4,100 | $4,200 |
| 2024-03-08 | $3,992 | $4,400 | $6,210 | $4,900 | $4,100 | $4,200 |
| 2024-03-07 | $3,978 | $4,400 | $6,179 | $4,900 | $4,100 | $4,200 |
| 2024-03-06 | $3,962 | $4,400 | $6,170 | $4,900 | $4,100 | $4,200 |
| 2024-03-05 | $3,953 | $4,400 | $6,213 | $4,900 | $4,100 | $4,200 |
| 2024-03-04 | $3,962 | $4,400 | $6,345 | $4,900 | $4,100 | $4,200 |
| 2024-03-01 | $3,896 | $4,400 | $7,362 | $4,900 | $3,900 | $4,000 |
| 2024-02-29 | $3,891 | $4,400 | $6,515 | $4,900 | $3,900 | $4,000 |
| 2024-02-28 | $3,901 | $4,400 | $6,154 | $4,900 | $3,900 | $4,000 |
| 2024-02-27 | $3,906 | $4,400 | $6,154 | $4,900 | $3,900 | $4,000 |
| 2024-02-26 | $3,911 | $4,400 | $6,516 | $4,900 | $3,900 | $4,000 |
| 2024-02-23 | $3,922 | $4,350 | $6,515 | $4,900 | $3,900 | $4,000 |
| 2024-02-22 | $3,912 | $4,350 | $6,563 | $4,900 | $3,900 | $4,000 |
| 2024-02-21 | $3,905 | $4,100 | $6,609 | $4,900 | $3,900 | $4,000 |
| 2024-02-20 | $3,905 | $4,100 | $6,671 | $4,900 | $3,900 | $4,000 |
| 2024-02-19 | $3,912 | $4,100 | $6,707 | $4,900 | $3,900 | $4,000 |
| 2024-02-16 | $3,906 | $4,050 | $6,757 | $4,900 | $3,900 | $4,000 |
| 2024-02-15 | $3,918 | $4,050 | $6,757 | $4,900 | $3,900 | $4,000 |
| 2024-02-14 | $3,923 | $4,050 | $6,757 | $4,900 | $3,900 | $4,000 |
| 2024-02-13 | $3,923 | $4,050 | $6,764 | $4,900 | $3,900 | $4,000 |
| 2024-02-12 | $3,917 | $4,050 | $6,787 | $4,900 | $3,900 | $4,000 |
| 2024-02-09 | $3,898 | $3,750 | $6,794 | $4,900 | $3,900 | $4,000 |
| 2024-02-08 | $3,898 | $3,750 | $6,917 | $4,900 | $3,900 | $4,000 |
| 2024-02-07 | $3,898 | $3,750 | $6,954 | $4,900 | $3,900 | $4,000 |
| 2024-02-06 | $3,886 | $3,750 | $6,948 | $4,900 | $3,900 | $4,000 |
| 2024-02-05 | $3,893 | $3,750 | $6,935 | $4,900 | $3,900 | $4,000 |
| 2024-02-02 | $3,898 | $3,750 | $6,926 | $4,900 | $3,900 | $4,000 |
| 2024-02-01 | $3,876 | $3,750 | $6,931 | $4,900 | $3,900 | $4,000 |
| 2024-01-31 | $3,869 | $3,750 | $6,937 | $4,900 | $3,900 | $4,000 |
| 2024-01-30 | $3,864 | $3,750 | $7,003 | $4,900 | $3,900 | $4,000 |
| 2024-01-29 | $3,871 | $3,750 | $7,000 | $4,900 | $3,900 | $4,000 |
| 2024-01-26 | $3,863 | $3,750 | $7,063 | $4,900 | $3,900 | $4,000 |
| 2024-01-25 | $3,878 | $3,750 | $7,062 | $4,900 | $3,900 | $4,000 |
| 2024-01-24 | $3,890 | $3,750 | $7,085 | $4,900 | $3,900 | $4,000 |
| 2024-01-23 | $3,906 | $3,750 | $7,084 | $4,900 | $3,900 | $4,000 |
| 2024-01-22 | $3,913 | $3,750 | $7,088 | $4,900 | $3,900 | $4,000 |
| 2024-01-19 | $3,913 | $3,270 | $7,279 | $4,900 | $3,900 | $4,000 |
| 2024-01-18 | $3,912 | $3,270 | $7,323 | $4,900 | $3,900 | $4,000 |
| 2024-01-17 | $3,910 | $3,270 | $7,334 | $4,900 | $3,900 | $4,000 |
| 2024-01-16 | $3,922 | $3,270 | $7,341 | $4,900 | $3,900 | $4,000 |
| 2024-01-15 | $3,931 | $3,270 | $7,365 | $4,900 | $3,900 | $4,000 |
| 2024-01-12 | $3,930 | $3,270 | $7,365 | $4,900 | $3,900 | $4,000 |
| 2024-01-11 | $3,930 | $3,270 | $7,341 | $4,900 | $3,900 | $4,000 |
| 2024-01-10 | $3,928 | $3,270 | $7,348 | $4,900 | $3,900 | $4,000 |
| 2024-01-09 | $3,940 | $3,270 | $7,353 | $4,900 | $3,900 | $4,000 |
| 2024-01-08 | $3,939 | $3,270 | $7,358 | $4,900 | $3,900 | $4,000 |
| 2024-01-05 | $3,940 | $3,270 | $7,423 | $4,900 | $3,900 | $4,000 |
| 2024-01-04 | $3,939 | $3,270 | $7,413 | $4,900 | $3,900 | $4,000 |
| 2024-01-03 | $3,946 | $3,270 | $7,419 | $4,900 | $3,900 | $4,000 |
| 2024-01-02 | $3,952 | $3,270 | $7,386 | $4,900 | $3,900 | $4,000 |
| 2023-12-29 | $3,887 | $3,270 | $7,390 | $4,900 | $3,900 | $4,000 |
| 2023-12-28 | $3,892 | $3,270 | $7,382 | $4,900 | $3,900 | $4,000 |
| 2023-12-27 | $3,893 | $3,270 | $7,289 | $4,900 | $3,900 | $4,000 |
| 2023-12-26 | $3,874 | $3,270 | $7,286 | $4,900 | $3,700 | $3,800 |
| 2023-12-25 | $3,874 | $3,270 | $7,289 | $4,900 | $3,700 | $3,800 |
| 2023-12-22 | $3,874 | $3,270 | $7,287 | $4,900 | $3,700 | $3,800 |
| 2023-12-21 | $3,863 | $3,270 | $7,282 | $4,900 | $3,700 | $3,800 |
| 2023-12-20 | $3,868 | $3,270 | $7,334 | $4,900 | $3,700 | $3,800 |
| 2023-12-19 | $3,870 | $3,270 | $7,319 | $4,900 | $3,700 | $3,800 |
| 2023-12-18 | $3,867 | $3,270 | $7,337 | $4,900 | $3,700 | $3,800 |
| 2023-12-15 | $3,871 | $3,270 | $7,408 | $4,900 | $3,700 | $3,800 |
| 2023-12-14 | $3,873 | $3,270 | $7,384 | $4,900 | $3,700 | $3,800 |
| 2023-12-13 | $3,839 | $3,270 | $7,378 | $4,900 | $3,700 | $3,800 |
| 2023-12-12 | $3,839 | $3,270 | $7,374 | $4,900 | $3,700 | $3,800 |
| 2023-12-11 | $3,843 | $3,270 | $7,375 | $4,900 | $3,700 | $3,800 |
| 2023-12-08 | $3,982 | $3,270 | $7,369 | $4,900 | $3,700 | $3,800 |
| 2023-12-07 | $3,973 | $3,270 | $7,391 | $4,900 | $3,700 | $3,800 |
| 2023-12-06 | $3,981 | $3,270 | $7,392 | $4,900 | $3,700 | $3,800 |
| 2023-12-05 | $3,981 | $3,270 | $7,390 | $4,900 | $3,600 | $3,700 |
| 2023-12-04 | $3,996 | $3,270 | $7,385 | $4,900 | $3,600 | $3,700 |
| 2023-12-01 | $3,976 | $3,270 | $7,325 | $4,900 | $3,600 | $3,700 |
| 2023-11-30 | $3,986 | $3,270 | $7,352 | $4,900 | $3,600 | $3,700 |
| 2023-11-29 | $4,012 | $3,270 | $7,356 | $4,900 | $3,600 | $3,700 |
| 2023-11-28 | $3,995 | $3,270 | $7,343 | $4,900 | $3,600 | $3,700 |
| 2023-11-27 | $3,975 | $3,280 | $7,366 | $4,900 | $3,500 | $3,600 |
| 2023-11-24 | $4,033 | $3,150 | $7,365 | $4,900 | $3,500 | $3,600 |
| 2023-11-23 | $4,031 | $3,100 | $7,402 | $4,900 | $3,500 | $3,600 |
| 2023-11-22 | $4,034 | $3,050 | $7,418 | $4,900 | $3,500 | $3,600 |
| 2023-11-21 | $4,072 | $3,050 | $7,421 | $4,900 | $3,500 | $3,600 |
| 2023-11-20 | $4,077 | $3,050 | $7,415 | $4,900 | $3,500 | $3,600 |
| 2023-11-17 | $4,128 | $3,050 | $7,410 | $4,900 | $3,500 | $3,600 |
| 2023-11-16 | $4,104 | $3,050 | $7,401 | $4,900 | $3,500 | $3,600 |
| 2023-11-15 | $4,128 | $3,050 | $7,398 | $4,900 | $3,500 | $3,600 |
| 2023-11-14 | $4,077 | $3,050 | $7,366 | $4,900 | $3,500 | $3,600 |
| 2023-11-13 | $4,073 | $3,050 | $7,342 | $4,900 | $3,500 | $3,600 |
| 2023-11-10 | $4,078 | $3,050 | $7,263 | $4,900 | $3,500 | $3,600 |
| 2023-11-09 | $4,090 | $3,050 | $7,252 | $4,900 | $3,500 | $3,600 |
| 2023-11-08 | $4,095 | $3,025 | $7,257 | $4,900 | $3,500 | $3,600 |
| 2023-11-07 | $4,104 | $3,000 | $7,257 | $4,900 | $3,500 | $3,600 |
| 2023-11-06 | $4,116 | $3,000 | $7,259 | $4,900 | $3,500 | $3,600 |
| 2023-11-03 | $4,058 | $3,000 | $7,468 | $4,900 | $3,500 | $3,600 |
| 2023-11-02 | $4,035 | $3,000 | $7,460 | $4,900 | $3,500 | $3,600 |
| 2023-11-01 | $4,014 | $3,000 | $7,458 | $4,900 | $3,500 | $3,600 |
| 2023-10-31 | $4,026 | $3,000 | $7,553 | $4,900 | $3,500 | $3,600 |
| 2023-10-30 | $4,021 | $3,000 | $7,554 | $4,900 | $3,500 | $3,600 |
| 2023-10-27 | $4,086 | $3,000 | $7,553 | $4,900 | $3,500 | $3,600 |
| 2023-10-26 | $4,088 | $3,000 | $7,556 | $4,900 | $3,500 | $3,600 |
| 2023-10-25 | $4,104 | $3,000 | $7,566 | $4,900 | $3,500 | $3,600 |
| 2023-10-24 | $4,105 | $3,000 | $7,552 | $4,900 | $3,500 | $3,600 |
| 2023-10-23 | $4,086 | $3,000 | $7,546 | $4,900 | $3,500 | $3,600 |
| 2023-10-20 | $4,108 | $3,000 | $7,540 | $4,900 | $3,500 | $3,600 |
| 2023-10-19 | $4,113 | $3,000 | $7,544 | $4,900 | $3,500 | $3,600 |
| 2023-10-18 | $4,141 | $3,000 | $7,529 | $4,900 | $3,500 | $3,600 |
| 2023-10-17 | $4,144 | $3,100 | $7,534 | $4,900 | $3,500 | $3,600 |
| 2023-10-16 | $4,145 | $3,100 | $7,536 | $4,900 | $3,500 | $3,600 |
| 2023-10-13 | $4,147 | $3,100 | $7,576 | $4,900 | $3,500 | $3,600 |
| 2023-10-12 | $4,149 | $3,100 | $7,577 | $4,900 | $3,500 | $3,600 |
| 2023-10-11 | $4,146 | $3,050 | $7,601 | $4,900 | $3,500 | $3,600 |
| 2023-10-10 | $4,147 | $3,050 | $7,612 | $4,900 | $3,500 | $3,600 |
| 2023-10-09 | $4,156 | $3,080 | $7,597 | $4,900 | $3,500 | $3,600 |
| 2023-10-06 | $4,168 | $3,050 | $7,592 | $4,900 | $3,500 | $3,600 |
| 2023-10-05 | $4,175 | $3,075 | $7,580 | $4,900 | $3,500 | $3,600 |
| 2023-10-04 | $4,166 | $3,075 | $7,531 | $4,900 | $3,500 | $3,600 |
| 2023-10-03 | $4,176 | $3,100 | $7,509 | $4,900 | $3,500 | $3,600 |
| 2023-10-02 | $4,197 | $3,100 | $7,499 | $4,900 | $3,500 | $3,600 |
| 2023-09-29 | $4,280 | $3,250 | $7,509 | $4,900 | $3,500 | $3,600 |
| 2023-09-28 | $4,269 | $3,250 | $7,483 | $4,900 | $3,500 | $3,600 |
| 2023-09-27 | $4,269 | $3,250 | $7,474 | $4,900 | $3,500 | $3,600 |
| 2023-09-26 | $4,286 | $3,125 | $7,505 | $4,900 | $3,500 | $3,600 |
| 2023-09-25 | $4,304 | $3,100 | $7,517 | $4,900 | $3,500 | $3,600 |
| 2023-09-22 | $4,309 | $3,125 | $7,615 | $4,900 | $3,500 | $3,600 |
| 2023-09-21 | $4,305 | $3,125 | $7,662 | $4,900 | $3,500 | $3,600 |
| 2023-09-20 | $4,305 | $3,100 | $7,727 | $4,900 | $3,500 | $3,600 |
| 2023-09-19 | $4,309 | $3,125 | $7,744 | $4,900 | $3,500 | $3,600 |
| 2023-09-18 | $4,312 | $3,100 | $7,867 | $4,900 | $3,500 | $3,600 |
| 2023-09-15 | $4,313 | $3,135 | $7,878 | $4,900 | $3,500 | $3,600 |
| 2023-09-14 | $4,316 | $3,135 | $7,887 | $4,900 | $3,500 | $3,600 |
| 2023-09-13 | $4,313 | $3,150 | $7,896 | $4,900 | $3,500 | $3,600 |
| 2023-09-12 | $4,320 | $3,175 | $7,903 | $4,900 | $3,500 | $3,600 |
| 2023-09-11 | $4,317 | $3,175 | $7,901 | $4,900 | $3,500 | $3,600 |
| 2023-09-08 | $4,321 | $3,300 | $7,887 | $4,900 | $3,500 | $3,600 |
| 2023-09-07 | $4,323 | $3,300 | $7,877 | $4,900 | $3,500 | $3,600 |
| 2023-09-06 | $4,330 | $3,300 | $7,871 | $4,900 | $3,500 | $3,600 |
| 2023-09-05 | $4,343 | $3,275 | $7,888 | $4,900 | $3,500 | $3,600 |
| 2023-09-04 | $4,347 | $3,300 | $7,918 | $4,900 | $3,500 | $3,600 |
| 2023-09-01 | $4,346 | $3,300 | $7,920 | $4,900 | $3,500 | $3,600 |
| 2023-08-31 | $4,350 | $3,250 | $7,932 | $0 | $3,500 | $3,600 |
| 2023-08-30 | $4,349 | $3,250 | $7,965 | $4,900 | $3,500 | $3,600 |
| 2023-08-29 | $4,343 | $3,250 | $8,015 | $4,900 | $3,500 | $3,600 |
| 2023-08-28 | $4,334 | $3,250 | $8,013 | $4,900 | $3,500 | $3,600 |
| 2023-08-25 | $4,258 | $3,250 | $8,013 | $4,900 | $3,500 | $3,600 |
| 2023-08-24 | $4,271 | $3,200 | $8,003 | $4,900 | $3,500 | $3,600 |
| 2023-08-23 | $4,252 | $3,190 | $7,814 | $4,900 | $3,500 | $3,600 |
| 2023-08-22 | $4,250 | $3,100 | $7,767 | $4,900 | $3,500 | $3,600 |
| 2023-08-21 | $4,249 | $3,100 | $7,761 | $4,900 | $3,500 | $3,600 |
| 2023-08-18 | $4,255 | $3,100 | $7,407 | $4,900 | $3,500 | $3,600 |
| 2023-08-17 | $4,255 | $3,135 | $7,398 | $4,900 | $3,500 | $3,600 |
| 2023-08-16 | $4,255 | $3,150 | $7,380 | $4,900 | $3,500 | $3,600 |
| 2023-08-15 | $4,245 | $3,200 | $7,394 | $4,900 | $3,500 | $3,600 |
| 2023-08-14 | $4,251 | $3,200 | $7,394 | $4,900 | $3,500 | $3,600 |
| 2023-08-11 | $4,129 | $3,310 | $7,479 | $4,900 | $3,500 | $3,600 |
| 2023-08-10 | $4,134 | $3,350 | $7,549 | $4,900 | $3,500 | $3,600 |
| 2023-08-09 | $4,134 | $3,350 | $7,518 | $4,900 | $3,500 | $3,600 |
| 2023-08-08 | $4,128 | $3,350 | $7,515 | $4,900 | $3,500 | $3,600 |
| 2023-08-07 | $4,141 | $3,300 | $7,526 | $4,900 | $3,500 | $3,600 |
| 2023-08-04 | $3,768 | $3,250 | $7,474 | $4,900 | $3,500 | $3,600 |
| 2023-08-03 | $3,761 | $3,250 | $7,366 | $4,900 | $3,500 | $3,600 |
| 2023-08-02 | $3,767 | $3,250 | $7,251 | $4,900 | $3,500 | $3,600 |
| 2023-08-01 | $3,781 | $3,250 | $6,400 | $4,900 | $3,500 | $3,600 |
| 2023-07-31 | $3,787 | $3,200 | $6,408 | $4,900 | $3,500 | $3,600 |
| 2023-07-28 | $3,714 | $3,250 | $6,409 | $4,900 | $3,500 | $3,600 |
| 2023-07-27 | $3,733 | $3,150 | $6,426 | $4,900 | $3,500 | $3,600 |
| 2023-07-26 | $3,726 | $3,150 | $6,426 | $4,900 | $3,500 | $3,600 |
| 2023-07-25 | $3,732 | $3,100 | $6,437 | $4,900 | $3,500 | $3,600 |
| 2023-07-24 | $3,727 | $3,200 | $6,417 | $4,900 | $3,500 | $3,600 |
| 2023-07-21 | $3,728 | $3,200 | $6,314 | $4,900 | $3,500 | $3,600 |
| 2023-07-20 | $3,736 | $3,100 | $6,226 | $4,900 | $3,500 | $3,600 |
| 2023-07-19 | $3,736 | $3,100 | $6,214 | $0 | $3,500 | $3,600 |
| 2023-07-18 | $3,736 | $3,100 | $6,217 | $4,900 | $3,500 | $3,600 |
| 2023-07-17 | $3,732 | $3,100 | $6,216 | $4,900 | $3,500 | $3,600 |
| 2023-07-14 | $3,748 | $3,050 | $6,200 | $4,900 | $3,500 | $3,600 |
| 2023-07-13 | $3,740 | $2,950 | $6,202 | $4,900 | $3,500 | $3,600 |
| 2023-07-12 | $3,713 | $2,950 | $6,205 | $4,900 | $3,500 | $3,600 |
| 2023-07-11 | $3,694 | $2,950 | $6,178 | $4,900 | $3,500 | $3,600 |
| 2023-07-10 | $3,687 | $2,950 | $6,163 | $4,900 | $3,500 | $3,600 |
| 2023-07-07 | $3,701 | $2,950 | $6,161 | $4,900 | $3,500 | $3,600 |
| 2023-07-06 | $3,719 | $2,950 | $6,148 | $4,900 | $3,500 | $3,600 |
| 2023-07-05 | $3,731 | $2,900 | $6,181 | $4,900 | $3,500 | $3,600 |
| 2023-07-04 | $3,730 | $2,900 | $6,208 | $4,900 | $3,500 | $3,600 |
| 2023-07-03 | $3,726 | $2,900 | $6,212 | $4,900 | $3,500 | $3,600 |
| 2023-06-30 | $3,734 | $2,950 | $6,190 | $4,900 | $3,500 | $3,600 |
| 2023-06-29 | $3,734 | $2,950 | $6,189 | $4,900 | $3,500 | $3,600 |
| 2023-06-28 | $3,734 | $3,050 | $6,193 | $4,900 | $3,500 | $3,600 |
| 2023-06-27 | $3,734 | $3,050 | $6,196 | $4,900 | $3,500 | $3,600 |
| 2023-06-26 | $3,728 | $3,050 | $6,193 | $4,900 | $3,500 | $3,600 |
| 2023-06-23 | $3,735 | $3,100 | $6,195 | $4,900 | $3,500 | $3,600 |
| 2023-06-22 | $3,755 | $3,100 | $6,200 | $4,900 | $3,500 | $3,600 |
| 2023-06-21 | $3,739 | $3,100 | $6,196 | $4,900 | $3,500 | $3,600 |
| 2023-06-20 | $3,724 | $3,100 | $6,194 | $4,900 | $3,500 | $3,600 |
| 2023-06-19 | $3,736 | $3,200 | $6,201 | $4,900 | $3,500 | $3,600 |
| 2023-06-16 | $3,748 | $3,225 | $6,200 | $4,900 | $3,500 | $3,600 |
| 2023-06-15 | $3,748 | $3,225 | $6,198 | $4,900 | $3,500 | $3,600 |
| 2023-06-14 | $3,760 | $3,225 | $6,199 | $4,900 | $3,500 | $3,600 |
| 2023-06-13 | $3,767 | $3,225 | $6,174 | $4,900 | $3,500 | $3,600 |
| 2023-06-12 | $3,766 | $3,225 | $6,161 | $4,900 | $3,500 | $3,600 |
| 2023-06-09 | $3,771 | $3,250 | $6,162 | $4,900 | $3,500 | $3,600 |
| 2023-06-08 | $3,758 | $3,250 | $6,156 | $4,900 | $3,500 | $3,600 |
| 2023-06-07 | $3,765 | $3,275 | $6,153 | $4,900 | $3,500 | $3,600 |
| 2023-06-06 | $3,775 | $3,275 | $6,155 | $4,900 | $3,500 | $3,600 |
| 2023-06-05 | $3,762 | $3,275 | $6,154 | $4,900 | $3,500 | $3,600 |
| 2023-06-02 | $3,581 | $3,275 | $6,168 | $4,900 | $3,500 | $3,600 |
| 2023-06-01 | $3,581 | $3,285 | $6,232 | $4,900 | $3,500 | $3,600 |
| 2023-05-31 | $3,581 | $3,350 | $6,203 | $4,900 | $3,500 | $3,600 |
| 2023-05-30 | $3,589 | $3,350 | $6,204 | $4,900 | $3,500 | $3,600 |
| 2023-05-29 | $3,588 | $3,350 | $6,211 | $4,900 | $3,500 | $3,600 |
| 2023-05-26 | $3,592 | $3,350 | $6,211 | $4,900 | $3,500 | $3,600 |
| 2023-05-25 | $3,593 | $3,350 | $6,198 | $4,900 | $3,500 | $3,600 |
| 2023-05-24 | $3,605 | $3,350 | $6,205 | $4,900 | $3,500 | $3,600 |
| 2023-05-23 | $3,611 | $3,350 | $6,022 | $4,900 | $3,500 | $3,600 |
| 2023-05-22 | $3,607 | $3,350 | $6,022 | $4,900 | $3,500 | $3,600 |
| 2023-05-19 | $3,597 | $3,400 | $6,019 | $4,900 | $3,500 | $3,600 |
| 2023-05-18 | $3,612 | $3,525 | $6,006 | $4,900 | $3,500 | $3,600 |
| 2023-05-17 | $3,612 | $3,525 | $6,029 | $4,900 | $3,500 | $3,600 |
| 2023-05-16 | $3,628 | $3,550 | $6,039 | $4,900 | $3,500 | $3,600 |
| 2023-05-15 | $3,627 | $3,550 | $6,031 | $4,900 | $3,500 | $3,600 |
| 2023-05-12 | $3,565 | $3,580 | $6,034 | $4,900 | $3,500 | $3,600 |
| 2023-05-11 | $3,572 | $3,580 | $6,039 | $4,900 | $3,500 | $3,600 |
| 2023-05-10 | $3,566 | $3,575 | $6,065 | $4,900 | $3,500 | $3,600 |
| 2023-05-09 | $3,564 | $3,575 | $6,052 | $4,900 | $3,500 | $3,600 |
| 2023-05-08 | $3,575 | $3,525 | $6,077 | $4,900 | $3,500 | $3,600 |
| 2023-05-05 | $3,506 | $3,425 | $6,096 | $4,900 | $3,500 | $3,600 |
| 2023-05-04 | $3,516 | $3,300 | $6,092 | $4,900 | $3,275 | $3,325 |
| 2023-05-03 | $3,498 | $3,250 | $6,090 | $4,900 | $3,275 | $3,325 |
| 2023-05-02 | $3,499 | $3,200 | $6,068 | $4,900 | $3,275 | $3,325 |
| 2023-05-01 | $3,499 | $3,200 | $6,068 | $4,900 | $3,275 | $3,325 |
| 2023-04-28 | $3,587 | $2,950 | $6,139 | $4,900 | $3,275 | $3,325 |
| 2023-04-27 | $3,565 | $2,950 | $6,140 | $4,900 | $3,275 | $3,325 |
| 2023-04-26 | $3,534 | $2,950 | $6,140 | $4,900 | $3,275 | $3,325 |
| 2023-04-25 | $3,540 | $2,950 | $6,121 | $4,900 | $3,275 | $3,325 |
| 2023-04-24 | $3,540 | $2,950 | $6,115 | $4,900 | $3,275 | $3,325 |
| 2023-04-21 | $3,540 | $2,950 | $6,126 | $4,900 | $3,275 | $3,325 |
| 2023-04-20 | $3,540 | $2,950 | $6,126 | $4,900 | $3,225 | $3,275 |
| 2023-04-19 | $3,540 | $2,950 | $6,120 | $4,900 | $3,225 | $3,275 |
| 2023-04-18 | $3,540 | $2,950 | $6,127 | $4,900 | $3,225 | $3,275 |
| 2023-04-17 | $3,560 | $2,950 | $6,135 | $4,900 | $3,225 | $3,275 |
| 2023-04-14 | $3,663 | $2,950 | $6,190 | $4,900 | $3,225 | $3,275 |
| 2023-04-13 | $3,632 | $2,950 | $6,207 | $4,900 | $3,225 | $3,275 |
| 2023-04-12 | $3,614 | $2,950 | $6,207 | $4,900 | $3,225 | $3,275 |
| 2023-04-11 | $3,609 | $2,975 | $6,178 | $4,900 | $3,225 | $3,275 |
| 2023-04-10 | $3,605 | $2,950 | $6,176 | $4,900 | $3,225 | $3,275 |
| 2023-04-07 | $3,596 | $2,925 | $6,206 | $4,900 | $3,225 | $3,275 |
| 2023-04-06 | $3,596 | $2,900 | $6,205 | $4,900 | $3,225 | $3,275 |
| 2023-04-05 | $3,598 | $2,900 | $6,201 | $4,900 | $3,225 | $3,275 |
| 2023-04-04 | $3,603 | $2,925 | $6,183 | $4,900 | $3,225 | $3,275 |
| 2023-04-03 | $3,584 | $2,925 | $6,176 | $4,900 | $3,225 | $3,275 |
| 2023-03-31 | $3,664 | $2,900 | $6,187 | $4,900 | $3,225 | $3,275 |
| 2023-03-30 | $3,643 | $2,900 | $6,186 | $4,900 | $3,225 | $3,275 |
| 2023-03-29 | $3,635 | $2,850 | $6,180 | $4,900 | $3,225 | $3,275 |
| 2023-03-28 | $3,637 | $2,900 | $6,187 | $4,900 | $3,325 | $3,375 |
| 2023-03-27 | $3,616 | $2,900 | $6,176 | $4,900 | $3,325 | $3,375 |
| 2023-03-24 | $3,537 | $2,925 | $6,168 | $4,900 | $3,325 | $3,375 |
| 2023-03-23 | $3,500 | $2,925 | $6,188 | $4,900 | $3,325 | $3,375 |
| 2023-03-22 | $3,500 | $2,900 | $6,151 | $4,900 | $3,325 | $3,375 |
| 2023-03-21 | $3,500 | $2,910 | $6,143 | $4,900 | $3,325 | $3,375 |
| 2023-03-20 | $3,495 | $2,925 | $6,152 | $4,900 | $3,325 | $3,375 |
| 2023-03-17 | $3,497 | $2,925 | $6,147 | $4,900 | $3,325 | $3,375 |
| 2023-03-16 | $3,485 | $2,950 | $6,161 | $4,900 | $3,325 | $3,375 |
| 2023-03-15 | $3,497 | $2,950 | $6,143 | $4,900 | $3,325 | $3,375 |
| 2023-03-14 | $3,493 | $3,000 | $6,186 | $4,900 | $3,325 | $3,375 |
| 2023-03-13 | $3,495 | $3,000 | $6,191 | $4,900 | $3,325 | $3,375 |
| 2023-03-10 | $3,474 | $3,000 | $6,210 | $4,900 | $3,325 | $3,375 |
| 2023-03-09 | $3,480 | $3,000 | $6,204 | $4,900 | $3,325 | $3,375 |
| 2023-03-08 | $3,477 | $3,000 | $6,213 | $4,900 | $3,325 | $3,375 |
| 2023-03-07 | $3,498 | $3,000 | $6,188 | $4,900 | $3,325 | $3,375 |
| 2023-03-06 | $3,511 | $3,000 | $6,199 | $4,900 | $3,325 | $3,375 |
| 2023-03-03 | $3,585 | $3,000 | $6,191 | $4,900 | $3,325 | $3,375 |
| 2023-03-02 | $3,593 | $3,000 | $6,141 | $4,900 | $3,325 | $3,375 |
| 2023-03-01 | $3,598 | $3,000 | $6,127 | $4,900 | $3,325 | $3,375 |
| 2023-02-28 | $3,600 | $3,000 | $6,113 | $4,900 | $3,325 | $3,375 |
| 2023-02-27 | $3,592 | $3,000 | $5,985 | $4,900 | $3,325 | $3,375 |
| 2023-02-24 | $3,606 | $3,000 | $6,122 | $4,900 | $3,325 | $3,375 |
| 2023-02-23 | $3,613 | $3,000 | $6,146 | $4,900 | $3,250 | $3,350 |
| 2023-02-22 | $3,606 | $3,050 | $6,176 | $4,900 | $3,250 | $3,350 |
| 2023-02-21 | $3,615 | $3,050 | $6,167 | $4,900 | $3,250 | $3,350 |
| 2023-02-20 | $3,617 | $3,050 | $6,191 | $4,900 | $3,250 | $3,350 |
| 2023-02-17 | $3,535 | $3,000 | $6,174 | $4,900 | $3,250 | $3,350 |
| 2023-02-16 | $3,540 | $3,000 | $6,165 | $4,900 | $3,250 | $3,350 |
| 2023-02-15 | $3,536 | $2,950 | $6,121 | $4,900 | $3,250 | $3,350 |
| 2023-02-14 | $3,542 | $2,950 | $6,114 | $4,900 | $3,250 | $3,350 |
| 2023-02-13 | $3,531 | $2,900 | $6,136 | $4,900 | $3,250 | $3,350 |
| 2023-02-10 | $3,624 | $2,900 | $6,146 | $4,900 | $3,250 | $3,350 |
| 2023-02-09 | $3,629 | $2,900 | $6,149 | $4,900 | $3,250 | $3,350 |
| 2023-02-08 | $3,628 | $2,900 | $6,133 | $4,900 | $3,250 | $3,350 |
| 2023-02-07 | $3,624 | $2,900 | $6,132 | $4,900 | $3,250 | $3,350 |
| 2023-02-06 | $3,645 | $2,900 | $6,146 | $4,900 | $3,250 | $3,350 |
| 2023-02-03 | $3,683 | $2,900 | $6,259 | $4,900 | $3,250 | $3,350 |
| 2023-02-02 | $3,690 | $2,900 | $6,276 | $4,900 | $3,250 | $3,350 |
| 2023-02-01 | $3,660 | $2,900 | $6,292 | $4,900 | $3,250 | $3,350 |
| 2023-01-31 | $3,660 | $2,850 | $6,302 | $4,900 | $3,250 | $3,350 |
| 2023-01-30 | $3,663 | $2,850 | $6,330 | $4,900 | $3,250 | $3,350 |
| 2023-01-27 | $3,587 | $2,800 | $6,328 | $4,900 | $3,250 | $3,350 |
| 2023-01-26 | $3,591 | $2,800 | $6,331 | $4,900 | $3,250 | $3,350 |
| 2023-01-25 | $3,592 | $2,800 | $6,332 | $4,900 | $3,250 | $3,350 |
| 2023-01-24 | $3,599 | $2,800 | $6,325 | $4,900 | $3,250 | $3,350 |
| 2023-01-23 | $3,553 | $2,800 | $6,335 | $4,900 | $3,250 | $3,350 |
| 2023-01-20 | $3,553 | $2,750 | $6,371 | $4,900 | $3,250 | $3,350 |
| 2023-01-19 | $3,555 | $2,750 | $6,335 | $4,900 | $3,250 | $3,350 |
| 2023-01-18 | $3,549 | $2,750 | $6,314 | $4,900 | $3,250 | $3,350 |
| 2023-01-17 | $3,546 | $2,750 | $6,287 | $4,900 | $3,250 | $3,350 |
| 2023-01-16 | $3,577 | $2,750 | $6,246 | $4,900 | $3,250 | $3,350 |
| 2023-01-13 | $3,691 | $2,750 | $6,272 | $4,900 | $3,250 | $3,350 |
| 2023-01-12 | $3,645 | $2,750 | $6,279 | $4,900 | $3,250 | $3,350 |
| 2023-01-11 | $3,607 | $2,550 | $6,247 | $4,900 | $3,200 | $3,300 |
| 2023-01-10 | $3,593 | $2,550 | $6,247 | $4,900 | $3,200 | $3,300 |
| 2023-01-09 | $3,596 | $2,775 | $6,211 | $4,900 | $3,200 | $3,300 |
| 2023-01-06 | $3,582 | $2,525 | $6,193 | $4,900 | $3,200 | $3,300 |
| 2023-01-05 | $3,588 | $2,730 | $6,210 | $4,900 | $3,150 | $3,250 |
| 2023-01-04 | $3,587 | $2,730 | $6,202 | $4,900 | $3,100 | $3,200 |
| 2023-01-03 | $3,593 | $2,550 | $6,190 | $4,900 | $3,100 | $3,200 |
| 2023-01-02 | $3,597 | $2,550 | $6,237 | $4,900 | $3,100 | $3,200 |
| 2022-12-30 | $3,592 | $2,550 | $6,233 | $4,900 | $3,100 | $3,200 |
| 2022-12-29 | $3,561 | $2,550 | $6,229 | $4,900 | $3,100 | $3,200 |
| 2022-12-28 | $3,567 | $2,550 | $6,235 | $4,900 | $3,050 | $3,150 |
| 2022-12-27 | $3,577 | $2,550 | $6,228 | $4,900 | $3,050 | $3,150 |
| 2022-12-26 | $3,582 | $2,500 | $6,238 | $4,900 | $3,050 | $3,150 |
| 2022-12-23 | $3,589 | $2,500 | $6,205 | $4,900 | $3,050 | $3,150 |
| 2022-12-22 | $3,592 | $2,500 | $6,197 | $4,900 | $3,050 | $3,150 |
| 2022-12-21 | $3,590 | $2,500 | $6,188 | $4,900 | $3,050 | $3,150 |
| 2022-12-20 | $3,589 | $2,500 | $6,209 | $4,900 | $3,050 | $3,150 |
| 2022-12-19 | $3,586 | $2,500 | $6,206 | $4,900 | $3,050 | $3,150 |
| 2022-12-16 | $3,806 | $2,550 | $6,164 | $4,900 | $3,050 | $3,150 |
| 2022-12-15 | $3,803 | $2,500 | $6,155 | $4,900 | $3,100 | $3,200 |
| 2022-12-14 | $3,805 | $2,500 | $6,179 | $4,900 | $3,150 | $3,250 |
| 2022-12-13 | $3,795 | $2,500 | $6,218 | $4,900 | $3,150 | $3,250 |
| 2022-12-12 | $3,800 | $2,625 | $6,204 | $4,900 | $3,150 | $3,250 |
| 2022-12-09 | $3,813 | $2,625 | $6,223 | $4,900 | $3,150 | $3,250 |
| 2022-12-08 | $3,804 | $2,625 | $6,245 | $4,900 | $3,150 | $3,250 |
| 2022-12-07 | $3,805 | $2,625 | $6,243 | $4,900 | $3,150 | $3,250 |
| 2022-12-06 | $3,816 | $2,625 | $6,246 | $4,900 | $3,150 | $3,250 |
| 2022-12-05 | $3,857 | $2,625 | $6,293 | $4,900 | $3,150 | $3,250 |
| 2022-12-02 | $3,852 | $2,625 | $6,314 | $5,100 | $3,150 | $3,250 |
| 2022-12-01 | $3,806 | $2,625 | $6,331 | $5,100 | $3,150 | $3,250 |
| 2022-11-30 | $3,776 | $2,625 | $6,214 | $5,100 | $3,150 | $3,250 |
| 2022-11-29 | $3,777 | $2,625 | $6,200 | $5,100 | $3,150 | $3,250 |
| 2022-11-28 | $3,779 | $2,625 | $6,162 | $5,100 | $3,150 | $3,250 |
| 2022-11-25 | $3,793 | $2,625 | $6,129 | $5,100 | $3,150 | $3,250 |
| 2022-11-24 | $3,798 | $2,625 | $6,125 | $5,100 | $3,150 | $3,250 |
| 2022-11-23 | $3,786 | $2,625 | $6,118 | $5,100 | $3,150 | $3,250 |
| 2022-11-22 | $3,782 | $2,625 | $6,120 | $5,100 | $3,100 | $3,200 |
| 2022-11-21 | $3,784 | $2,575 | $6,119 | $5,100 | $3,100 | $3,200 |
| 2022-11-18 | $3,642 | $2,575 | $6,125 | $5,100 | $3,100 | $3,200 |
| 2022-11-17 | $3,498 | $2,575 | $6,131 | $5,100 | $3,100 | $3,200 |
| 2022-11-16 | $3,515 | $2,575 | $6,151 | $5,100 | $3,100 | $3,200 |
| 2022-11-15 | $3,525 | $2,575 | $6,214 | $5,100 | $3,050 | $3,150 |
| 2022-11-14 | $3,540 | $2,575 | $6,209 | $5,100 | $3,050 | $3,150 |
| 2022-11-11 | $3,689 | $2,575 | $6,256 | $5,100 | $3,250 | $3,350 |
| 2022-11-10 | $3,640 | $2,575 | $6,241 | $5,100 | $3,250 | $3,350 |
| 2022-11-09 | $3,651 | $2,575 | $6,214 | $5,100 | $3,250 | $3,350 |
| 2022-11-08 | $3,644 | $2,575 | $6,240 | $5,100 | $3,250 | $3,350 |
| 2022-11-07 | $3,642 | $2,575 | $6,212 | $5,100 | $3,250 | $3,350 |
| 2022-11-04 | $3,632 | $2,575 | $6,203 | $5,100 | $3,250 | $3,350 |
| 2022-11-03 | $3,645 | $2,575 | $6,150 | $5,100 | $3,150 | $3,250 |
| 2022-11-02 | $3,651 | $2,575 | $6,152 | $5,100 | $2,950 | $3,050 |
| 2022-11-01 | $3,653 | $2,575 | $6,159 | $5,100 | $2,950 | $3,050 |
| 2022-10-31 | $3,665 | $2,475 | $6,149 | $5,100 | $2,950 | $3,050 |
| 2022-10-28 | $3,677 | $2,475 | $6,193 | $5,100 | $2,950 | $3,050 |
| 2022-10-27 | $3,670 | $2,475 | $6,192 | $5,100 | $2,950 | $3,050 |
| 2022-10-26 | $3,665 | $2,475 | $6,219 | $5,100 | $2,950 | $3,050 |
| 2022-10-25 | $3,660 | $2,475 | $6,183 | $5,100 | $2,950 | $3,050 |
| 2022-10-24 | $3,666 | $2,550 | $6,159 | $5,100 | $2,950 | $3,050 |
| 2022-10-21 | $3,661 | $2,550 | $6,175 | $5,100 | $3,150 | $3,250 |
| 2022-10-20 | $3,669 | $2,550 | $6,169 | $5,100 | $3,150 | $3,250 |
| 2022-10-19 | $3,689 | $2,550 | $6,147 | $5,100 | $3,150 | $3,250 |
| 2022-10-18 | $3,695 | $2,550 | $6,196 | $5,100 | $3,150 | $3,250 |
| 2022-10-17 | $3,692 | $2,600 | $6,210 | $5,100 | $3,150 | $3,250 |
| 2022-10-14 | $3,714 | $2,600 | $6,196 | $5,100 | $3,150 | $3,250 |
| 2022-10-13 | $3,722 | $2,600 | $6,193 | $5,100 | $3,150 | $3,250 |
| 2022-10-12 | $3,718 | $2,600 | $6,199 | $5,100 | $3,250 | $3,350 |
| 2022-10-11 | $3,720 | $2,600 | $6,204 | $5,100 | $3,250 | $3,350 |
| 2022-10-10 | $3,736 | $2,550 | $6,201 | $5,100 | $3,250 | $3,350 |
| 2022-10-07 | $3,824 | $2,550 | $6,187 | $5,100 | $3,250 | $3,350 |
| 2022-10-06 | $3,836 | $2,550 | $6,223 | $5,100 | $3,250 | $3,350 |
| 2022-10-05 | $3,836 | $2,550 | $6,271 | $5,100 | $3,250 | $3,350 |
| 2022-10-04 | $3,816 | $2,550 | $6,286 | $5,100 | $3,250 | $3,350 |
| 2022-10-03 | $3,812 | $2,650 | $6,277 | $5,100 | $3,300 | $3,400 |
| 2022-09-30 | $3,827 | $2,650 | $6,303 | $5,900 | $3,300 | $3,400 |
| 2022-09-29 | $3,823 | $2,650 | $6,316 | $5,900 | $3,350 | $3,600 |
| 2022-09-28 | $3,824 | $2,650 | $6,313 | $5,900 | $3,350 | $3,600 |
| 2022-09-27 | $3,846 | $2,650 | $6,309 | $5,900 | $3,350 | $3,600 |
| 2022-09-26 | $3,856 | $2,750 | $6,316 | $5,900 | $3,350 | $3,600 |
| 2022-09-23 | $3,877 | $2,750 | $6,374 | $5,900 | $3,350 | $3,600 |
| 2022-09-22 | $3,878 | $2,750 | $6,406 | $5,900 | $3,350 | $3,600 |
| 2022-09-21 | $3,883 | $2,750 | $6,491 | $5,900 | $3,350 | $3,600 |
| 2022-09-20 | $3,893 | $2,750 | $6,509 | $5,900 | $3,350 | $3,600 |
| 2022-09-19 | $3,891 | $2,750 | $6,509 | $5,900 | $3,350 | $3,600 |
| 2022-09-16 | $4,131 | $2,850 | $6,514 | $5,900 | $3,350 | $3,600 |
| 2022-09-15 | $4,142 | $2,850 | $6,515 | $5,900 | $3,350 | $3,600 |
| 2022-09-14 | $4,136 | $2,850 | $6,547 | $5,900 | $3,350 | $3,600 |
| 2022-09-13 | $4,153 | $2,850 | $6,542 | $5,900 | $3,350 | $3,600 |
| 2022-09-12 | $4,159 | $2,900 | $6,551 | $5,900 | $3,350 | $3,600 |
| 2022-09-09 | $4,157 | $2,900 | $6,532 | $5,900 | $3,350 | $3,600 |
| 2022-09-08 | $4,141 | $2,900 | $6,524 | $5,900 | $3,450 | $3,700 |
| 2022-09-07 | $4,135 | $2,900 | $6,527 | $5,900 | $3,450 | $3,700 |
| 2022-09-06 | $4,146 | $2,900 | $6,524 | $5,900 | $3,450 | $3,700 |
| 2022-09-05 | $4,137 | $2,950 | $6,542 | $5,900 | $3,450 | $3,700 |
| 2022-09-02 | $4,065 | $2,950 | $6,549 | $5,900 | $3,450 | $3,700 |
| 2022-09-01 | $4,070 | $2,950 | $6,553 | $5,900 | $3,450 | $3,700 |
| 2022-08-31 | $4,078 | $2,950 | $6,568 | $5,900 | $3,450 | $3,700 |
| 2022-08-30 | $4,072 | $2,950 | $6,545 | $5,900 | $3,550 | $3,800 |
| 2022-08-29 | $4,069 | $2,950 | $6,504 | $5,900 | $3,550 | $3,800 |
| 2022-08-26 | $4,089 | $2,950 | $6,498 | $5,900 | $3,550 | $3,800 |
| 2022-08-25 | $4,086 | $2,950 | $6,495 | $5,900 | $3,550 | $3,800 |
| 2022-08-24 | $4,079 | $2,950 | $6,508 | $5,900 | $3,550 | $3,800 |
| 2022-08-23 | $4,067 | $2,950 | $6,501 | $5,900 | $3,550 | $3,800 |
| 2022-08-22 | $4,070 | $2,950 | $6,484 | $5,900 | $3,550 | $3,800 |
| 2022-08-19 | $4,077 | $3,000 | $6,459 | $5,900 | $3,550 | $3,800 |
| 2022-08-18 | $4,087 | $3,000 | $6,461 | $5,900 | $3,550 | $3,800 |
| 2022-08-17 | $4,102 | $3,000 | $6,486 | $5,900 | $3,750 | $4,000 |
| 2022-08-16 | $4,102 | $3,000 | $6,493 | $5,900 | $3,750 | $4,000 |
| 2022-08-15 | $4,113 | $3,000 | $6,466 | $5,900 | $3,750 | $4,000 |
| 2022-08-12 | $4,124 | $3,000 | $6,466 | $5,900 | $3,750 | $4,000 |
| 2022-08-11 | $4,093 | $3,000 | $6,474 | $5,900 | $3,750 | $4,000 |
| 2022-08-10 | $4,072 | $3,000 | $6,511 | $5,900 | $3,750 | $4,000 |
| 2022-08-09 | $4,076 | $3,000 | $6,471 | $5,900 | $3,750 | $4,000 |
| 2022-08-08 | $4,061 | $3,000 | $6,470 | $5,900 | $3,750 | $4,000 |
| 2022-08-05 | $3,911 | $3,050 | $6,485 | $5,900 | $3,750 | $4,000 |
| 2022-08-04 | $3,905 | $3,050 | $6,502 | $5,900 | $3,750 | $4,000 |
| 2022-08-03 | $3,908 | $3,050 | $6,508 | $5,900 | $3,750 | $4,000 |
| 2022-08-02 | $3,915 | $3,050 | $6,561 | $5,900 | $3,750 | $4,000 |
| 2022-08-01 | $3,919 | $3,025 | $6,510 | $5,900 | $3,750 | $4,000 |
| 2022-07-29 | $3,692 | $3,025 | $6,477 | $5,900 | $3,750 | $4,000 |
| 2022-07-28 | $3,668 | $3,025 | $6,453 | $5,900 | $3,750 | $4,000 |
| 2022-07-27 | $3,653 | $3,025 | $6,431 | $5,900 | $3,750 | $4,000 |
| 2022-07-26 | $3,662 | $3,025 | $6,438 | $5,900 | $3,750 | $4,000 |
| 2022-07-25 | $3,660 | $2,975 | $6,440 | $5,900 | $3,650 | $3,900 |
| 2022-07-22 | $3,576 | $3,400 | $6,412 | $5,900 | $3,650 | $3,900 |
| 2022-07-21 | $3,578 | $3,400 | $6,423 | $5,900 | $3,650 | $3,900 |
| 2022-07-20 | $3,586 | $3,400 | $6,251 | $5,900 | $3,650 | $3,900 |
| 2022-07-19 | $3,584 | $3,400 | $6,358 | $5,900 | $3,650 | $3,900 |
| 2022-07-18 | $3,585 | $3,400 | $6,349 | $5,900 | $3,650 | $3,900 |
| 2022-07-15 | $3,506 | $3,400 | $6,318 | $5,900 | $3,650 | $3,900 |
| 2022-07-14 | $3,506 | $3,400 | $6,305 | $5,900 | $3,650 | $3,900 |
| 2022-07-13 | $3,509 | $3,400 | $6,324 | $5,900 | $3,650 | $3,900 |
| 2022-07-12 | $3,507 | $3,400 | $6,343 | $5,900 | $3,650 | $3,900 |
| 2022-07-11 | $3,513 | $3,400 | $6,342 | $5,900 | $3,650 | $3,900 |
| 2022-07-08 | $3,510 | $3,400 | $6,384 | $5,900 | $3,650 | $3,900 |
| 2022-07-07 | $3,509 | $3,400 | $6,419 | $5,900 | $3,650 | $3,900 |
| 2022-07-06 | $3,502 | $3,400 | $6,439 | $5,900 | $3,650 | $3,900 |
| 2022-07-05 | $3,508 | $3,400 | $6,423 | $5,900 | $3,650 | $3,900 |
| 2022-07-04 | $3,515 | $3,400 | $6,460 | $5,900 | $3,650 | $3,900 |
| 2022-07-01 | $3,631 | $3,400 | $6,464 | $5,900 | $3,650 | $3,900 |
| 2022-06-30 | $3,649 | $3,450 | $6,453 | $5,900 | $3,750 | $4,000 |
| 2022-06-29 | $3,657 | $3,500 | $6,467 | $5,900 | $3,750 | $4,000 |
| 2022-06-28 | $3,660 | $3,500 | $6,455 | $5,900 | $3,750 | $4,000 |
| 2022-06-27 | $3,668 | $3,500 | $6,501 | $5,900 | $3,750 | $4,000 |
| 2022-06-24 | $3,657 | $3,500 | $6,478 | $5,900 | $3,750 | $4,000 |
| 2022-06-23 | $3,660 | $3,500 | $6,488 | $5,900 | $3,750 | $4,000 |
| 2022-06-22 | $3,654 | $3,500 | $6,467 | $5,900 | $3,750 | $4,000 |
| 2022-06-21 | $3,668 | $3,500 | $6,466 | $5,900 | $3,750 | $4,000 |
| 2022-06-20 | $3,660 | $3,450 | $6,481 | $5,900 | $3,700 | $3,950 |
| 2022-06-17 | $3,662 | $3,450 | $6,472 | $5,900 | $3,700 | $3,950 |
| 2022-06-16 | $3,684 | $3,450 | $6,473 | $5,900 | $3,700 | $3,950 |
| 2022-06-15 | $3,682 | $3,450 | $6,463 | $5,900 | $3,700 | $3,950 |
| 2022-06-14 | $3,687 | $3,450 | $6,562 | $5,900 | $3,700 | $3,950 |
| 2022-06-13 | $3,701 | $3,450 | $6,554 | $5,900 | $3,700 | $3,950 |
| 2022-06-10 | $4,001 | $3,450 | $6,581 | $5,900 | $3,700 | $3,950 |
| 2022-06-09 | $4,005 | $3,600 | $6,602 | $5,900 | $3,700 | $3,950 |
| 2022-06-08 | $4,027 | $3,600 | $6,633 | $5,900 | $3,700 | $3,950 |
| 2022-06-07 | $4,030 | $3,600 | $6,631 | $5,900 | $3,700 | $3,950 |
| 2022-06-06 | $4,031 | $3,850 | $6,618 | $5,900 | $3,950 | $4,150 |
| 2022-06-03 | $4,039 | $3,850 | $6,579 | $5,900 | $3,950 | $4,150 |
| 2022-06-02 | $4,013 | $3,850 | $6,601 | $5,900 | $3,950 | $4,150 |
| 2022-06-01 | $3,995 | $3,850 | $6,584 | $5,900 | $3,950 | $4,150 |
| 2022-05-31 | $3,995 | $3,850 | $6,621 | $5,900 | $3,950 | $4,150 |
| 2022-05-30 | $4,008 | $3,800 | $6,627 | $5,900 | $3,900 | $4,100 |
| 2022-05-27 | $3,999 | $3,800 | $6,688 | $5,900 | $3,900 | $4,100 |
| 2022-05-26 | $3,980 | $3,800 | $6,682 | $5,900 | $3,900 | $4,100 |
| 2022-05-25 | $3,980 | $3,800 | $6,689 | $5,900 | $3,850 | $4,050 |
| 2022-05-24 | $3,978 | $3,800 | $6,746 | $5,900 | $3,850 | $4,050 |
| 2022-05-23 | $3,975 | $3,800 | $6,760 | $5,900 | $3,850 | $4,050 |
| 2022-05-20 | $4,054 | $3,850 | $6,734 | $5,900 | $3,900 | $4,100 |
| 2022-05-19 | $4,035 | $3,850 | $6,764 | $5,900 | $3,900 | $4,100 |
| 2022-05-18 | $4,048 | $3,850 | $6,742 | $5,900 | $3,900 | $4,100 |
| 2022-05-17 | $4,057 | $3,850 | $7,034 | $5,900 | $3,950 | $4,150 |
| 2022-05-16 | $4,066 | $3,850 | $7,001 | $5,900 | $3,950 | $4,150 |
| 2022-05-13 | $4,066 | $3,850 | $7,038 | $5,900 | $3,950 | $4,150 |
| 2022-05-12 | $4,075 | $3,850 | $7,041 | $5,900 | $3,950 | $4,150 |
| 2022-05-11 | $4,086 | $3,900 | $7,105 | $5,900 | $4,000 | $4,200 |
| 2022-05-10 | $4,086 | $3,900 | $7,100 | $5,900 | $4,000 | $4,200 |
| 2022-05-09 | $4,089 | $3,900 | $7,142 | $5,900 | $4,000 | $4,200 |
| 2022-05-06 | $4,105 | $3,900 | $7,188 | $5,900 | $4,040 | $4,240 |
| 2022-05-05 | $4,105 | $3,900 | $7,236 | $5,900 | $4,040 | $4,240 |
| 2022-05-04 | $4,105 | $3,900 | $7,253 | $5,900 | $4,040 | $4,240 |
| 2022-05-03 | $4,105 | $3,900 | $7,203 | $5,900 | $4,040 | $4,240 |
| 2022-05-02 | $4,105 | $3,900 | $7,203 | $5,900 | $4,040 | $4,240 |
| 2022-04-29 | $4,105 | $3,900 | $7,202 | $5,900 | $4,040 | $4,240 |
| 2022-04-28 | $4,105 | $3,900 | $7,188 | $5,900 | $4,040 | $4,240 |
| 2022-04-27 | $4,122 | $3,850 | $6,803 | $5,900 | $3,990 | $4,190 |
| 2022-04-26 | $4,124 | $3,850 | $6,940 | $5,900 | $3,990 | $4,190 |
| 2022-04-25 | $4,113 | $3,850 | $6,947 | $5,900 | $3,990 | $4,190 |
| 2022-04-22 | $4,139 | $3,850 | $6,978 | $5,900 | $3,990 | $4,190 |
| 2022-04-21 | $4,142 | $3,850 | $7,018 | $5,900 | $3,990 | $4,190 |
| 2022-04-20 | $4,141 | $3,850 | $7,014 | $5,900 | $4,040 | $4,240 |
| 2022-04-19 | $4,143 | $3,850 | $6,975 | $5,900 | $4,040 | $4,240 |
| 2022-04-18 | $4,140 | $3,850 | $6,968 | $5,900 | $4,040 | $4,240 |
| 2022-04-15 | $4,142 | $3,850 | $6,999 | $5,900 | $4,040 | $4,240 |
| 2022-04-14 | $4,142 | $3,850 | $6,999 | $5,900 | $4,040 | $4,240 |
| 2022-04-13 | $4,139 | $3,850 | $6,999 | $5,900 | $3,940 | $4,140 |
| 2022-04-12 | $4,138 | $3,850 | $7,021 | $5,900 | $3,940 | $4,140 |
| 2022-04-11 | $4,136 | $3,850 | $7,116 | $5,900 | $3,940 | $4,140 |
| 2022-04-08 | $4,137 | $3,850 | $7,112 | $5,900 | $3,940 | $4,140 |
| 2022-04-07 | $4,139 | $3,850 | $7,113 | $5,900 | $3,940 | $4,140 |
| 2022-04-06 | $4,138 | $3,850 | $7,085 | $5,900 | $3,940 | $4,140 |
| 2022-04-05 | $4,142 | $3,900 | $7,087 | $5,900 | $3,990 | $4,190 |
| 2022-04-04 | $4,138 | $3,900 | $7,038 | $5,900 | $3,990 | $4,190 |
| 2022-04-01 | $4,138 | $3,900 | $6,896 | $5,900 | $3,990 | $4,190 |
| 2022-03-31 | $4,140 | $3,850 | $6,904 | $5,900 | $3,990 | $4,190 |
| 2022-03-30 | $4,142 | $3,850 | $6,901 | $5,900 | $3,990 | $4,190 |
| 2022-03-29 | $4,138 | $3,850 | $6,904 | $5,900 | $3,990 | $4,190 |
| 2022-03-28 | $4,139 | $3,850 | $6,859 | $5,900 | $4,000 | $4,200 |
| 2022-03-25 | $4,144 | $3,850 | $6,845 | $5,900 | $4,000 | $4,200 |
| 2022-03-24 | $4,139 | $3,850 | $6,861 | $5,900 | $4,000 | $4,200 |
| 2022-03-23 | $4,141 | $3,850 | $6,852 | $5,900 | $4,000 | $4,200 |
| 2022-03-22 | $4,139 | $3,850 | $6,899 | $5,900 | $4,000 | $4,200 |
| 2022-03-21 | $4,144 | $3,850 | $6,914 | $5,900 | $4,000 | $4,200 |
| 2022-03-18 | $4,145 | $3,950 | $6,994 | $5,900 | $4,000 | $4,200 |
| 2022-03-17 | $4,159 | $3,950 | $7,006 | $5,900 | $3,950 | $4,150 |
| 2022-03-16 | $4,153 | $3,950 | $6,995 | $5,900 | $3,950 | $4,150 |
| 2022-03-15 | $4,150 | $3,950 | $6,988 | $5,900 | $3,950 | $4,150 |
| 2022-03-14 | $4,148 | $3,950 | $6,995 | $5,900 | $3,950 | $4,150 |
| 2022-03-11 | $4,234 | $3,950 | $7,010 | $5,900 | $3,950 | $4,150 |
| 2022-03-10 | $4,237 | $3,950 | $7,041 | $5,900 | $3,950 | $4,150 |
| 2022-03-09 | $4,215 | $3,950 | $7,033 | $5,900 | $3,950 | $4,150 |
| 2022-03-08 | $4,208 | $3,950 | $6,954 | $5,900 | $3,950 | $4,150 |
| 2022-03-07 | $4,203 | $3,950 | $6,954 | $5,900 | $3,950 | $4,150 |
| 2022-03-04 | $4,212 | $3,950 | $7,168 | $5,900 | $3,950 | $4,150 |
| 2022-03-03 | $4,215 | $3,950 | $7,056 | $5,900 | $3,950 | $4,150 |
| 2022-03-02 | $4,215 | $3,950 | $7,129 | $5,900 | $3,950 | $4,150 |
| 2022-03-01 | $4,221 | $3,950 | $7,105 | $5,900 | $3,950 | $4,150 |
| 2022-02-28 | $4,216 | $3,950 | $7,128 | $5,900 | $3,950 | $4,150 |
| 2022-02-25 | $4,216 | $4,000 | $7,164 | $5,900 | $4,000 | $4,200 |
| 2022-02-24 | $4,215 | $4,050 | $7,084 | $5,900 | $4,050 | $4,250 |
| 2022-02-23 | $4,220 | $4,050 | $7,103 | $5,900 | $4,050 | $4,250 |
| 2022-02-22 | $4,218 | $4,050 | $7,096 | $5,900 | $4,100 | $4,300 |
| 2022-02-21 | $4,227 | $4,050 | $7,115 | $5,200 | $4,100 | $4,300 |
| 2022-02-18 | $4,225 | $4,050 | $6,964 | $5,200 | $4,100 | $4,300 |
| 2022-02-17 | $4,236 | $4,050 | $6,968 | $5,200 | $4,100 | $4,300 |
| 2022-02-16 | $4,243 | $4,050 | $6,983 | $5,200 | $4,150 | $4,350 |
| 2022-02-15 | $4,238 | $4,050 | $6,965 | $5,200 | $4,150 | $4,350 |
| 2022-02-14 | $4,225 | $4,050 | $6,993 | $5,200 | $4,150 | $4,350 |
| 2022-02-11 | $4,219 | $4,000 | $6,741 | $5,200 | $4,100 | $4,300 |
| 2022-02-10 | $4,223 | $4,000 | $6,764 | $5,200 | $4,100 | $4,300 |
| 2022-02-09 | $4,217 | $3,950 | $6,749 | $5,200 | $4,050 | $4,250 |
| 2022-02-08 | $4,211 | $3,950 | $6,692 | $5,200 | $4,050 | $4,250 |
| 2022-02-07 | $4,205 | $3,950 | $6,695 | $5,200 | $4,050 | $4,250 |
| 2022-02-04 | $4,134 | $3,950 | $6,672 | $5,200 | $4,050 | $4,250 |
| 2022-02-03 | $4,133 | $3,950 | $6,665 | $5,200 | $4,050 | $4,250 |
| 2022-02-02 | $4,143 | $3,950 | $6,672 | $5,200 | $4,050 | $4,250 |
| 2022-02-01 | $4,130 | $3,950 | $6,696 | $5,200 | $4,000 | $4,200 |
| 2022-01-31 | $4,130 | $3,950 | $6,768 | $5,200 | $4,000 | $4,200 |
| 2022-01-28 | $4,133 | $3,950 | $6,716 | $5,200 | $4,050 | $4,250 |
| 2022-01-27 | $4,132 | $3,950 | $6,782 | $5,200 | $4,050 | $4,250 |
| 2022-01-26 | $4,143 | $3,950 | $6,888 | $5,200 | $4,050 | $4,250 |
| 2022-01-25 | $4,139 | $3,900 | $6,888 | $5,200 | $4,000 | $4,200 |
| 2022-01-24 | $4,148 | $3,900 | $6,905 | $5,200 | $4,000 | $4,200 |
| 2022-01-21 | $4,302 | $3,900 | $6,970 | $5,200 | $4,000 | $4,200 |
| 2022-01-20 | $4,300 | $3,900 | $6,996 | $5,200 | $4,000 | $4,200 |
| 2022-01-19 | $4,295 | $3,900 | $7,031 | $5,200 | $4,000 | $4,200 |
| 2022-01-18 | $4,308 | $3,900 | $7,018 | $5,200 | $4,000 | $4,200 |
| 2022-01-17 | $4,309 | $3,900 | $7,039 | $5,200 | $4,000 | $4,200 |
| 2022-01-14 | $4,313 | $3,900 | $7,099 | $5,200 | $4,000 | $4,200 |
| 2022-01-13 | $4,313 | $4,100 | $7,113 | $5,200 | $4,200 | $4,400 |
| 2022-01-12 | $4,315 | $4,100 | $7,129 | $5,200 | $4,200 | $4,400 |
| 2022-01-11 | $4,316 | $4,100 | $7,127 | $5,200 | $4,200 | $4,400 |
| 2022-01-10 | $4,309 | $4,100 | $7,102 | $5,200 | $4,200 | $4,400 |
| 2022-01-07 | $4,298 | $4,100 | $7,056 | $5,200 | $4,200 | $4,400 |
| 2022-01-06 | $4,287 | $4,100 | $7,016 | $5,200 | $4,200 | $4,400 |
| 2022-01-05 | $4,296 | $4,100 | $7,012 | $5,200 | $4,200 | $4,400 |
| 2022-01-04 | $4,313 | $4,100 | $6,991 | $5,200 | $4,200 | $4,400 |
| 2022-01-03 | $4,325 | $4,100 | $7,043 | $5,200 | $4,200 | $4,400 |
| 2021-12-31 | $4,402 | $4,100 | $7,034 | $5,200 | $4,200 | $4,400 |
| 2021-12-30 | $4,405 | $4,100 | $7,268 | $5,200 | $4,200 | $4,400 |
| 2021-12-29 | $4,406 | $4,100 | $7,256 | $5,200 | $4,200 | $4,400 |
| 2021-12-28 | $4,415 | $4,100 | $7,310 | $5,200 | $4,200 | $4,400 |
| 2021-12-27 | $4,419 | $4,400 | $7,286 | $5,200 | $4,290 | $4,390 |
| 2021-12-24 | $4,461 | $4,400 | $7,343 | $5,200 | $4,190 | $4,290 |
| 2021-12-23 | $4,451 | $4,400 | $7,341 | $5,200 | $4,190 | $4,290 |
| 2021-12-22 | $4,447 | $4,400 | $7,260 | $5,200 | $4,190 | $4,290 |
| 2021-12-21 | $4,420 | $4,400 | $7,226 | $5,200 | $4,190 | $4,290 |
| 2021-12-20 | $4,410 | $4,400 | $7,163 | $5,200 | $4,190 | $4,290 |
| 2021-12-17 | $4,422 | $4,400 | $6,978 | $5,200 | $4,190 | $4,290 |
| 2021-12-16 | $4,422 | $4,400 | $6,743 | $5,200 | $4,190 | $4,290 |
| 2021-12-15 | $4,424 | $4,400 | $6,974 | $5,200 | $4,190 | $4,290 |
| 2021-12-14 | $4,421 | $4,400 | $7,035 | $5,200 | $4,190 | $4,290 |
| 2021-12-13 | $4,421 | $4,400 | $7,085 | $5,200 | $4,190 | $4,290 |
| 2021-12-10 | $4,451 | $4,400 | $7,134 | $5,200 | $4,190 | $4,290 |
| 2021-12-09 | $4,460 | $4,400 | $7,170 | $5,200 | $4,290 | $4,390 |
| 2021-12-08 | $4,461 | $4,400 | $7,200 | $5,200 | $4,290 | $4,390 |
| 2021-12-07 | $4,442 | $4,400 | $7,203 | $5,200 | $4,290 | $4,390 |
| 2021-12-06 | $4,432 | $4,400 | $7,163 | $5,200 | $4,290 | $4,390 |
| 2021-12-03 | $4,482 | $4,400 | $7,402 | $5,200 | $4,290 | $4,390 |
| 2021-12-02 | $4,491 | $4,400 | $7,557 | $5,200 | $4,290 | $4,390 |
| 2021-12-01 | $4,499 | $4,400 | $7,586 | $5,200 | $4,290 | $4,390 |
| 2021-11-30 | $4,509 | $4,400 | $7,563 | $5,200 | $4,290 | $4,390 |
| 2021-11-29 | $4,503 | $4,400 | $7,534 | $5,200 | $4,290 | $4,390 |
| 2021-11-26 | $4,522 | $4,400 | $7,323 | $5,200 | $4,290 | $4,390 |
| 2021-11-25 | $4,522 | $4,400 | $7,409 | $5,200 | $4,290 | $4,390 |
| 2021-11-24 | $4,524 | $4,300 | $7,404 | $5,200 | $4,290 | $4,390 |
| 2021-11-23 | $4,524 | $4,300 | $7,398 | $5,200 | $4,290 | $4,390 |
| 2021-11-22 | $4,530 | $4,300 | $7,365 | $5,200 | $4,290 | $4,390 |
| 2021-11-19 | $4,535 | $4,300 | $7,135 | $5,200 | $4,290 | $4,390 |
| 2021-11-18 | $4,537 | $4,300 | $6,747 | $5,200 | $4,290 | $4,390 |
| 2021-11-17 | $4,528 | $4,300 | $6,766 | $5,200 | $4,290 | $4,390 |
| 2021-11-16 | $4,544 | $4,300 | $6,776 | $5,200 | $4,290 | $4,390 |
| 2021-11-15 | $4,545 | $4,300 | $6,789 | $5,200 | $4,290 | $4,390 |
| 2021-11-12 | $4,453 | $4,300 | $6,531 | $5,200 | $4,290 | $4,390 |
| 2021-11-11 | $4,439 | $4,300 | $6,525 | $5,200 | $4,290 | $4,390 |
| 2021-11-10 | $4,450 | $4,300 | $6,477 | $5,200 | $4,290 | $4,390 |
| 2021-11-09 | $4,456 | $4,300 | $6,476 | $5,200 | $4,290 | $4,390 |
| 2021-11-08 | $4,446 | $4,300 | $6,492 | $5,200 | $4,290 | $4,390 |
| 2021-11-05 | $4,373 | $4,300 | $6,467 | $5,200 | $4,290 | $4,390 |
| 2021-11-04 | $4,387 | $4,300 | $6,467 | $5,200 | $4,290 | $4,390 |
| 2021-11-03 | $4,395 | $4,300 | $6,467 | $5,200 | $4,290 | $4,390 |
| 2021-11-02 | $4,408 | $4,300 | $6,484 | $5,200 | $4,290 | $4,390 |
| 2021-11-01 | $4,416 | $4,300 | $6,468 | $5,200 | $4,390 | $4,490 |
| 2021-10-29 | $4,395 | $4,200 | $6,400 | $5,200 | $4,390 | $4,490 |
| 2021-10-28 | $4,387 | $4,200 | $6,311 | $5,200 | $4,390 | $4,490 |
| 2021-10-27 | $4,391 | $4,200 | $6,145 | $5,200 | $4,390 | $4,490 |
| 2021-10-26 | $4,397 | $4,200 | $6,018 | $5,200 | $4,390 | $4,490 |
| 2021-10-25 | $4,392 | $4,200 | $5,956 | $5,400 | $4,390 | $4,490 |
| 2021-10-22 | $4,398 | $4,200 | $5,870 | $5,400 | $4,390 | $4,490 |
| 2021-10-21 | $4,407 | $4,200 | $5,857 | $5,400 | $4,390 | $4,490 |
| 2021-10-20 | $4,424 | $4,200 | $5,813 | $5,972 | $4,390 | $4,490 |
| 2021-10-19 | $4,424 | $4,200 | $5,736 | $5,972 | $4,390 | $4,490 |
| 2021-10-18 | $4,419 | $4,200 | $5,736 | $5,972 | $4,390 | $4,490 |
| 2021-10-15 | $4,423 | $4,200 | $5,728 | $5,972 | $4,390 | $4,490 |
| 2021-10-14 | $4,400 | $4,200 | $5,728 | $5,972 | $4,390 | $4,490 |
| 2021-10-13 | $4,380 | $4,200 | $5,709 | $5,972 | $4,390 | $4,490 |
| 2021-10-12 | $4,381 | $4,200 | $5,698 | $5,972 | $4,390 | $4,490 |
| 2021-10-11 | $4,383 | $4,200 | $5,700 | $5,972 | $4,390 | $4,490 |
| 2021-10-08 | $4,379 | $4,100 | $5,726 | $5,972 | $4,290 | $4,390 |
| 2021-10-07 | $4,375 | $4,100 | $5,745 | $5,972 | $4,290 | $4,390 |
| 2021-10-06 | $4,373 | $4,100 | $5,731 | $5,972 | $4,290 | $4,390 |
| 2021-10-05 | $4,368 | $4,000 | $5,743 | $5,972 | $4,190 | $4,290 |
| 2021-10-04 | $4,363 | $4,000 | $5,732 | $5,972 | $4,190 | $4,290 |
| 2021-10-01 | $4,351 | $4,000 | $5,743 | $5,972 | $4,190 | $4,290 |
| 2021-09-30 | $4,349 | $4,000 | $5,719 | $5,972 | $4,190 | $4,290 |
| 2021-09-29 | $4,354 | $4,000 | $5,692 | $5,972 | $4,190 | $4,290 |
| 2021-09-28 | $4,365 | $4,000 | $5,672 | $5,972 | $4,190 | $4,290 |
| 2021-09-27 | $4,369 | $4,000 | $5,687 | $6,020 | $4,190 | $4,290 |
| 2021-09-24 | $4,371 | $4,000 | $5,692 | $6,020 | $4,190 | $4,290 |
| 2021-09-23 | $4,369 | $4,000 | $5,679 | $6,020 | $4,190 | $4,290 |
| 2021-09-22 | $4,371 | $4,000 | $5,665 | $6,020 | $4,140 | $4,240 |
| 2021-09-21 | $4,373 | $4,000 | $5,656 | $6,020 | $4,140 | $4,240 |
| 2021-09-20 | $4,371 | $4,000 | $5,660 | $6,020 | $4,140 | $4,240 |
| 2021-09-17 | $4,376 | $4,000 | $5,648 | $6,020 | $4,140 | $4,240 |
| 2021-09-16 | $4,375 | $4,000 | $5,654 | $6,020 | $4,140 | $4,240 |
| 2021-09-15 | $4,370 | $4,050 | $5,659 | $6,020 | $4,115 | $4,215 |
| 2021-09-14 | $4,369 | $4,050 | $5,650 | $6,020 | $4,115 | $4,215 |
| 2021-09-13 | $4,368 | $4,050 | $5,653 | $6,020 | $4,115 | $4,215 |
| 2021-09-10 | $4,299 | $4,050 | $5,659 | $6,020 | $4,115 | $4,215 |
| 2021-09-09 | $4,284 | $4,050 | $5,655 | $6,020 | $4,115 | $4,215 |
| 2021-09-08 | $4,286 | $4,050 | $5,635 | $6,020 | $4,115 | $4,215 |
| 2021-09-07 | $4,308 | $3,950 | $5,667 | $6,020 | $4,115 | $4,215 |
| 2021-09-06 | $4,294 | $3,950 | $5,719 | $6,020 | $4,025 | $4,125 |
| 2021-09-03 | $4,288 | $3,950 | $5,766 | $6,020 | $4,025 | $4,125 |
| 2021-09-02 | $4,282 | $3,950 | $5,769 | $6,020 | $4,025 | $4,125 |
| 2021-09-01 | $4,281 | $3,950 | $5,783 | $6,020 | $4,025 | $4,125 |
| 2021-08-31 | $4,274 | $3,950 | $5,783 | $6,020 | $4,025 | $4,125 |
| 2021-08-30 | $4,254 | $3,950 | $5,749 | $6,020 | $4,025 | $4,125 |
| 2021-08-27 | $4,079 | $3,950 | $5,729 | $6,020 | $4,025 | $4,125 |
| 2021-08-26 | $4,081 | $3,950 | $5,665 | $6,020 | $4,025 | $4,125 |
| 2021-08-25 | $4,086 | $3,950 | $5,648 | $6,020 | $4,025 | $4,125 |
| 2021-08-24 | $4,090 | $3,950 | $5,637 | $6,020 | $4,050 | $4,150 |
| 2021-08-23 | $4,084 | $3,950 | $5,626 | $5,925 | $4,050 | $4,150 |
| 2021-08-20 | $3,912 | $3,950 | $5,609 | $5,925 | $4,050 | $4,150 |
| 2021-08-19 | $3,925 | $3,950 | $5,609 | $5,830 | $4,050 | $4,150 |
| 2021-08-18 | $3,934 | $3,950 | $5,601 | $5,830 | $4,050 | $4,150 |
| 2021-08-17 | $3,934 | $3,950 | $5,578 | $5,830 | $4,050 | $4,150 |
| 2021-08-16 | $3,934 | $3,950 | $5,580 | $5,830 | $4,050 | $4,150 |
| 2021-08-13 | $3,853 | $3,950 | $5,568 | $5,830 | $4,050 | $4,150 |
| 2021-08-12 | $3,853 | $3,950 | $5,560 | $5,830 | $4,050 | $4,150 |
| 2021-08-11 | $3,851 | $3,950 | $5,561 | $5,688 | $4,050 | $4,150 |
| 2021-08-10 | $3,851 | $3,950 | $5,544 | $5,688 | $4,050 | $4,150 |
| 2021-08-09 | $3,856 | $3,950 | $5,553 | $5,688 | $4,050 | $4,150 |
| 2021-08-06 | $3,858 | $3,950 | $5,565 | $5,688 | $4,050 | $4,150 |
| 2021-08-05 | $3,866 | $3,950 | $5,573 | $5,688 | $3,950 | $4,050 |
| 2021-08-04 | $3,870 | $3,950 | $5,569 | $5,688 | $3,950 | $4,050 |
| 2021-08-03 | $3,860 | $3,950 | $5,562 | $5,688 | $3,850 | $3,950 |
| 2021-08-02 | $3,835 | $3,950 | $5,568 | $5,593 | $3,850 | $3,950 |
| 2021-07-30 | $3,834 | $3,950 | $5,595 | $5,593 | $3,800 | $3,900 |
| 2021-07-29 | $3,826 | $3,950 | $5,616 | $5,498 | $3,800 | $3,900 |
| 2021-07-28 | $3,824 | $3,950 | $5,607 | $5,498 | $3,800 | $3,900 |
| 2021-07-27 | $3,826 | $4,000 | $5,610 | $5,498 | $3,800 | $3,900 |
| 2021-07-26 | $3,825 | $4,000 | $5,635 | $5,348 | $3,800 | $3,900 |
| 2021-07-23 | $3,823 | $4,000 | $5,628 | $5,348 | $3,800 | $3,900 |
| 2021-07-22 | $3,821 | $4,000 | $5,628 | $5,110 | $3,800 | $3,900 |
| 2021-07-21 | $3,809 | $4,000 | $5,630 | $5,110 | $3,800 | $3,900 |
| 2021-07-20 | $3,817 | $4,000 | $5,630 | $5,110 | $3,800 | $3,900 |
| 2021-07-19 | $3,817 | $4,000 | $5,610 | $5,110 | $3,800 | $3,900 |
| 2021-07-16 | $3,819 | $4,000 | $5,630 | $5,110 | $3,800 | $3,900 |
| 2021-07-15 | $3,823 | $4,000 | $5,634 | $5,110 | $3,800 | $3,900 |
| 2021-07-14 | $3,825 | $4,000 | $5,633 | $5,110 | $3,800 | $3,900 |
| 2021-07-13 | $3,827 | $4,000 | $5,636 | $4,985 | $3,800 | $3,900 |
| 2021-07-12 | $3,827 | $4,000 | $5,633 | $4,985 | $3,800 | $3,900 |
| 2021-07-09 | $3,811 | $4,000 | $5,633 | $4,985 | $3,800 | $3,900 |
| 2021-07-08 | $3,811 | $4,000 | $5,619 | $4,985 | $3,800 | $3,900 |
| 2021-07-07 | $3,823 | $4,000 | $5,602 | $4,985 | $3,800 | $3,900 |
| 2021-07-06 | $3,832 | $4,000 | $5,613 | $4,985 | $3,800 | $3,900 |
| 2021-07-05 | $3,828 | $4,000 | $5,642 | $4,985 | $4,095 | $4,135 |
| 2021-07-02 | $3,807 | $4,000 | $5,623 | $4,985 | $4,095 | $4,135 |
| 2021-07-01 | $3,813 | $4,000 | $5,605 | $4,985 | $4,095 | $4,135 |
| 2021-06-30 | $3,812 | $4,000 | $5,624 | $4,985 | $4,095 | $4,135 |
| 2021-06-29 | $3,825 | $4,000 | $5,628 | $4,985 | $4,095 | $4,135 |
| 2021-06-28 | $3,831 | $4,000 | $5,625 | $4,985 | $4,095 | $4,135 |
| 2021-06-25 | $3,838 | $4,000 | $5,636 | $4,985 | $4,095 | $4,135 |
| 2021-06-24 | $3,834 | $4,000 | $5,648 | $4,985 | $4,095 | $4,135 |
| 2021-06-23 | $3,836 | $4,000 | $5,677 | $4,985 | $4,095 | $4,135 |
| 2021-06-22 | $3,844 | $4,000 | $5,674 | $4,985 | $4,095 | $4,135 |
| 2021-06-21 | $3,836 | $4,000 | $5,704 | $4,985 | $4,095 | $4,135 |
| 2021-06-18 | $3,849 | $4,000 | $5,733 | $4,985 | $4,095 | $4,135 |
| 2021-06-17 | $3,856 | $4,000 | $5,727 | $4,985 | $4,095 | $4,135 |
| 2021-06-16 | $3,889 | $4,000 | $5,797 | $4,985 | $4,095 | $4,135 |
| 2021-06-15 | $3,892 | $4,000 | $5,794 | $4,985 | $4,095 | $4,135 |
| 2021-06-14 | $3,898 | $4,000 | $5,808 | $4,985 | $4,045 | $4,085 |
| 2021-06-11 | $3,983 | $4,000 | $5,787 | $4,985 | $3,995 | $4,035 |
| 2021-06-10 | $3,973 | $4,000 | $5,664 | $4,985 | $3,995 | $4,035 |
| 2021-06-09 | $3,967 | $4,000 | $5,659 | $4,985 | $3,995 | $4,035 |
| 2021-06-08 | $3,967 | $4,000 | $5,648 | $4,985 | $3,995 | $4,035 |
| 2021-06-07 | $3,965 | $4,000 | $5,645 | $4,985 | $3,995 | $4,035 |
| 2021-06-04 | $3,873 | $4,000 | $5,749 | $4,985 | $3,995 | $4,035 |
| 2021-06-03 | $3,878 | $3,925 | $5,723 | $4,985 | $3,995 | $4,035 |
| 2021-06-02 | $3,883 | $3,925 | $5,715 | $4,985 | $3,995 | $4,035 |
| 2021-06-01 | $3,879 | $3,925 | $5,711 | $4,985 | $3,995 | $4,035 |
| 2021-05-31 | $3,879 | $3,925 | $5,721 | $4,985 | $3,995 | $4,035 |
| 2021-05-28 | $3,874 | $3,925 | $5,688 | $4,985 | $3,995 | $4,035 |
| 2021-05-27 | $3,867 | $3,925 | $5,647 | $4,985 | $3,995 | $4,035 |
| 2021-05-26 | $3,867 | $3,925 | $5,623 | $4,985 | $3,895 | $3,935 |
| 2021-05-25 | $3,867 | $3,925 | $5,577 | $4,985 | $3,895 | $3,935 |
| 2021-05-24 | $3,860 | $3,925 | $5,543 | $4,985 | $3,895 | $3,935 |
| 2021-05-21 | $3,936 | $3,925 | $5,490 | $4,800 | $3,645 | $3,685 |
| 2021-05-20 | $3,930 | $3,925 | $5,435 | $4,800 | $3,645 | $3,685 |
| 2021-05-19 | $3,953 | $3,925 | $5,368 | $4,800 | $3,645 | $3,685 |
| 2021-05-18 | $3,957 | $3,925 | $5,339 | $4,800 | $3,645 | $3,685 |
| 2021-05-17 | $3,961 | $3,925 | $5,319 | $4,800 | $3,645 | $3,685 |
| 2021-05-14 | $3,984 | $3,875 | $5,324 | $4,800 | $3,595 | $3,635 |
| 2021-05-13 | $3,984 | $3,875 | $5,300 | $4,800 | $3,595 | $3,635 |
| 2021-05-12 | $3,984 | $3,875 | $5,300 | $4,800 | $3,595 | $3,635 |
| 2021-05-11 | $3,984 | $3,875 | $5,315 | $4,800 | $3,595 | $3,635 |
| 2021-05-10 | $3,985 | $3,875 | $5,313 | $4,800 | $3,595 | $3,635 |
| 2021-05-07 | $3,960 | $3,875 | $5,325 | $4,800 | $3,595 | $3,635 |
| 2021-05-06 | $3,939 | $3,875 | $5,297 | $4,665 | $3,595 | $3,635 |
| 2021-05-05 | $3,919 | $3,875 | $5,272 | $4,665 | $3,595 | $3,635 |
| 2021-05-04 | $3,921 | $3,875 | $5,298 | $4,665 | $3,595 | $3,635 |
| 2021-05-03 | $3,911 | $3,875 | $5,295 | $4,665 | $3,595 | $3,635 |
| 2021-04-30 | $3,915 | $3,875 | $5,298 | $4,665 | $3,595 | $3,635 |
| 2021-04-29 | $3,911 | $3,875 | $5,330 | $4,665 | $3,595 | $3,635 |
| 2021-04-28 | $3,899 | $3,875 | $5,290 | $4,665 | $3,595 | $3,635 |
| 2021-04-27 | $3,903 | $3,875 | $5,296 | $4,665 | $3,620 | $3,660 |
| 2021-04-26 | $3,905 | $3,875 | $5,283 | $4,665 | $3,620 | $3,660 |
| 2021-04-23 | $4,046 | $3,875 | $5,269 | $4,665 | $3,645 | $3,685 |
| 2021-04-22 | $4,051 | $3,875 | $5,432 | $4,665 | $3,645 | $3,685 |
| 2021-04-21 | $4,046 | $3,875 | $5,322 | $4,665 | $3,645 | $3,685 |
| 2021-04-20 | $4,057 | $3,875 | $5,358 | $4,540 | $3,645 | $3,685 |
| 2021-04-19 | $4,041 | $3,875 | $5,423 | $4,540 | $3,695 | $3,735 |
| 2021-04-16 | $3,760 | $3,875 | $5,529 | $4,225 | $3,695 | $3,735 |
| 2021-04-15 | $3,746 | $3,875 | $5,493 | $4,225 | $3,695 | $3,735 |
| 2021-04-14 | $3,750 | $3,875 | $5,406 | $4,225 | $3,595 | $3,635 |
| 2021-04-13 | $3,746 | $3,875 | $5,406 | $4,225 | $3,595 | $3,635 |
| 2021-04-12 | $3,750 | $3,875 | $5,399 | $4,225 | $3,595 | $3,635 |
| 2021-04-09 | $3,763 | $4,000 | $5,419 | $4,225 | $3,595 | $3,635 |
| 2021-04-08 | $3,763 | $4,000 | $5,449 | $4,225 | $3,595 | $3,635 |
| 2021-04-07 | $3,781 | $4,000 | $5,446 | $4,225 | $3,595 | $3,635 |
| 2021-04-06 | $3,779 | $4,000 | $5,524 | $4,225 | $3,595 | $3,635 |
| 2021-04-05 | $3,776 | $4,000 | $5,551 | $4,225 | $3,595 | $3,635 |
| 2021-04-02 | $3,568 | $4,000 | $5,459 | $4,225 | $3,595 | $3,635 |
| 2021-04-01 | $3,568 | $4,000 | $5,416 | $4,225 | $3,595 | $3,635 |
| 2021-03-31 | $3,570 | $4,000 | $5,342 | $4,225 | $3,595 | $3,635 |
| 2021-03-30 | $3,592 | $4,000 | $5,284 | $4,225 | $3,595 | $3,635 |
| 2021-03-29 | $3,604 | $4,000 | $5,274 | $4,225 | $3,595 | $3,635 |
| 2021-03-26 | $3,245 | $4,000 | $5,274 | $4,010 | $3,595 | $3,635 |
| 2021-03-25 | $3,241 | $4,000 | $5,233 | $4,010 | $3,595 | $3,635 |
| 2021-03-24 | $3,243 | $4,000 | $5,230 | $4,010 | $3,595 | $3,635 |
| 2021-03-23 | $3,251 | $4,000 | $5,270 | $4,010 | $3,595 | $3,635 |
| 2021-03-22 | $3,243 | $4,000 | $5,292 | $4,010 | $3,595 | $3,635 |
| 2021-03-19 | $3,002 | $3,400 | $5,309 | $3,950 | $3,595 | $3,635 |
| 2021-03-18 | $3,015 | $3,400 | $5,295 | $3,950 | $3,595 | $3,635 |
| 2021-03-17 | $3,006 | $3,400 | $5,236 | $3,950 | $3,595 | $3,635 |
| 2021-03-16 | $3,013 | $3,400 | $5,160 | $3,950 | $3,595 | $3,635 |
| 2021-03-15 | $3,014 | $3,400 | $5,116 | $3,950 | $3,595 | $3,635 |
| 2021-03-12 | $2,865 | $3,400 | $5,049 | $3,950 | $3,595 | $3,635 |
| 2021-03-11 | $2,855 | $3,100 | $5,002 | $3,850 | $3,205 | $3,286 |
| 2021-03-10 | $2,855 | $3,100 | $5,002 | $3,850 | $3,205 | $3,286 |
| 2021-03-09 | $2,846 | $3,100 | $4,978 | $3,850 | $3,205 | $3,286 |
| 2021-03-08 | $2,861 | $3,100 | $4,986 | $3,850 | $3,205 | $3,286 |
| 2021-03-05 | $2,825 | $3,100 | $4,989 | $3,850 | $3,155 | $3,236 |
| 2021-03-04 | $2,840 | $2,800 | $4,992 | $3,850 | $3,155 | $3,236 |
| 2021-03-03 | $2,833 | $2,800 | $4,968 | $3,850 | $3,155 | $3,236 |
| 2021-03-02 | $2,838 | $2,800 | $4,922 | $3,850 | $3,155 | $3,236 |
| 2021-03-01 | $2,840 | $2,800 | $4,912 | $3,850 | $3,155 | $3,236 |
| 2021-02-26 | $2,934 | $2,800 | $4,847 | $3,850 | $3,155 | $3,236 |
| 2021-02-25 | $2,960 | $2,800 | $4,855 | $3,850 | $3,155 | $3,236 |
| 2021-02-24 | $2,963 | $2,800 | $4,828 | $3,850 | $3,105 | $3,186 |
| 2021-02-23 | $2,955 | $2,800 | $4,809 | $3,850 | $3,055 | $3,136 |
| 2021-02-22 | $2,961 | $2,800 | $4,795 | $3,850 | $2,905 | $2,986 |
| 2021-02-19 | $2,964 | $2,800 | $0 | $3,850 | $2,905 | $2,986 |
| 2021-02-18 | $2,969 | $2,800 | $4,743 | $3,850 | $2,905 | $2,986 |
| 2021-02-17 | $2,978 | $2,800 | $4,737 | $3,850 | $2,905 | $2,986 |
| 2021-02-16 | $3,009 | $2,800 | $4,744 | $3,850 | $2,905 | $2,986 |
| 2021-02-15 | $2,993 | $2,800 | $4,753 | $3,850 | $2,905 | $2,986 |
| 2021-02-12 | $2,939 | $2,800 | $4,739 | $3,850 | $2,905 | $2,986 |
| 2021-02-11 | $2,939 | $2,800 | $4,740 | $3,850 | $2,905 | $2,986 |
| 2021-02-10 | $2,943 | $2,800 | $4,736 | $3,850 | $2,905 | $2,986 |
| 2021-02-09 | $2,941 | $2,800 | $4,733 | $3,850 | $2,905 | $2,986 |
| 2021-02-08 | $2,941 | $2,800 | $4,735 | $3,850 | $2,905 | $2,986 |
| 2021-02-05 | $2,928 | $2,800 | $4,733 | $3,850 | $2,905 | $2,986 |
| 2021-02-04 | $2,934 | $2,800 | $4,732 | $3,675 | $2,905 | $2,986 |
| 2021-02-03 | $2,938 | $2,800 | $4,730 | $3,675 | $2,905 | $2,986 |
| 2021-02-02 | $2,932 | $2,800 | $4,727 | $3,675 | $2,905 | $2,986 |
| 2021-02-01 | $2,932 | $2,800 | $4,725 | $3,675 | $2,905 | $2,986 |
| 2021-01-29 | $3,005 | $2,800 | $4,729 | $3,675 | $2,905 | $2,986 |
| 2021-01-28 | $2,997 | $2,800 | $4,722 | $3,675 | $2,905 | $2,986 |
| 2021-01-27 | $3,003 | $2,800 | $4,738 | $3,675 | $2,905 | $2,986 |
| 2021-01-26 | $3,004 | $2,800 | $0 | $3,675 | $2,905 | $2,986 |
| 2021-01-25 | $3,005 | $2,800 | $4,731 | $3,675 | $2,905 | $2,986 |
| 2021-01-22 | $3,011 | $2,800 | $4,724 | $3,675 | $2,905 | $2,986 |
| 2021-01-21 | $3,014 | $2,800 | $4,728 | $3,675 | $2,855 | $2,936 |
| 2021-01-20 | $3,009 | $2,800 | $4,718 | $3,675 | $2,855 | $2,936 |
| 2021-01-19 | $3,004 | $2,800 | $4,714 | $3,675 | $2,805 | $2,886 |
| 2021-01-18 | $3,005 | $2,800 | $4,712 | $3,675 | $2,805 | $2,886 |
| 2021-01-15 | $3,008 | $2,800 | $4,724 | $3,675 | $2,805 | $2,886 |
| 2021-01-14 | $2,997 | $2,800 | $4,718 | $3,675 | $2,805 | $2,886 |
| 2021-01-13 | $2,999 | $2,800 | $4,716 | $3,675 | $2,805 | $2,886 |
| 2021-01-12 | $2,974 | $2,800 | $4,702 | $3,675 | $2,805 | $2,886 |
| 2021-01-11 | $2,990 | $2,800 | $4,697 | $3,675 | $2,805 | $2,886 |
| 2021-01-08 | $3,010 | $2,800 | $4,718 | $3,675 | $2,805 | $2,886 |
| 2021-01-07 | $3,036 | $2,800 | $4,745 | $3,675 | $2,805 | $2,886 |
| 2021-01-06 | $3,039 | $2,800 | $4,758 | $3,675 | $2,855 | $2,936 |
| 2021-01-05 | $3,035 | $2,800 | $4,774 | $3,675 | $2,855 | $2,936 |
| 2021-01-04 | $3,044 | $2,800 | $4,794 | $3,675 | $2,855 | $2,936 |
| 2021-01-01 | $3,000 | $2,800 | $4,820 | $3,675 | $2,855 | $2,936 |
| 2020-12-31 | $3,000 | $2,800 | $4,846 | $3,675 | $2,855 | $2,936 |
| 2020-12-30 | $3,000 | $2,800 | $4,831 | $3,675 | $2,855 | $2,936 |
| 2020-12-29 | $2,987 | $2,800 | $4,825 | $3,675 | $2,855 | $2,936 |
| 2020-12-28 | $2,983 | $2,800 | $4,811 | $3,675 | $2,855 | $2,936 |
| 2020-12-25 | $2,827 | $2,800 | $4,811 | $3,675 | $2,855 | $2,936 |
| 2020-12-24 | $2,827 | $2,800 | $4,811 | $3,675 | $2,855 | $2,936 |
| 2020-12-23 | $2,827 | $2,800 | $4,796 | $3,675 | $2,855 | $2,936 |
| 2020-12-22 | $2,840 | $2,800 | $4,791 | $3,675 | $2,855 | $2,936 |
| 2020-12-21 | $2,847 | $2,800 | $4,807 | $3,675 | $2,855 | $2,936 |
| 2020-12-18 | $2,854 | $2,800 | $4,815 | $3,675 | $2,855 | $2,936 |
| 2020-12-17 | $2,853 | $2,800 | $4,821 | $3,675 | $2,855 | $2,936 |
| 2020-12-16 | $2,853 | $2,800 | $4,815 | $3,675 | $2,855 | $2,936 |
| 2020-12-15 | $2,849 | $2,800 | $4,806 | $3,675 | $2,855 | $2,936 |
| 2020-12-14 | $2,852 | $2,800 | $4,814 | $3,675 | $2,855 | $2,936 |
| 2020-12-11 | $2,637 | $2,800 | $4,810 | $3,675 | $2,855 | $2,936 |
| 2020-12-10 | $2,631 | $2,800 | $4,805 | $3,675 | $2,805 | $2,886 |
| 2020-12-09 | $2,625 | $2,800 | $4,811 | $3,675 | $2,805 | $2,886 |
| 2020-12-08 | $2,625 | $2,800 | $4,799 | $3,675 | $2,805 | $2,886 |
| 2020-12-07 | $2,630 | $2,800 | $4,799 | $3,675 | $2,805 | $2,886 |
| 2020-12-04 | $2,602 | $2,800 | $4,801 | $3,675 | $2,805 | $2,886 |
| 2020-12-03 | $2,603 | $2,800 | $4,764 | $3,675 | $2,805 | $2,886 |
| 2020-12-02 | $2,605 | $2,800 | $4,779 | $3,675 | $2,805 | $2,886 |
| 2020-12-01 | $2,602 | $2,800 | $4,789 | $3,675 | $2,805 | $2,886 |
| 2020-11-30 | $2,612 | $2,800 | $4,789 | $3,675 | $2,805 | $2,886 |
| 2020-11-27 | $2,608 | $2,800 | $4,770 | $3,675 | $2,805 | $2,886 |
| 2020-11-26 | $2,611 | $2,800 | $4,754 | $3,675 | $2,805 | $2,886 |
| 2020-11-25 | $2,604 | $2,800 | $4,745 | $3,675 | $2,805 | $2,886 |
| 2020-11-24 | $2,599 | $2,800 | $4,731 | $3,675 | $2,805 | $2,886 |
| 2020-11-23 | $2,605 | $2,800 | $4,721 | $3,675 | $2,805 | $2,886 |
| 2020-11-20 | $2,593 | $2,800 | $4,720 | $3,675 | $2,805 | $2,886 |
| 2020-11-19 | $2,604 | $2,800 | $4,713 | $3,675 | $2,805 | $2,886 |
| 2020-11-18 | $2,613 | $2,800 | $4,707 | $3,675 | $2,805 | $2,886 |
| 2020-11-17 | $2,622 | $2,800 | $4,697 | $3,675 | $2,805 | $2,886 |
| 2020-11-16 | $2,610 | $2,800 | $4,674 | $3,675 | $2,805 | $2,886 |
| 2020-11-13 | $2,594 | $2,800 | $4,674 | $3,675 | $2,805 | $2,886 |
| 2020-11-12 | $2,601 | $2,800 | $4,674 | $3,675 | $2,805 | $2,886 |
| 2020-11-11 | $2,621 | $2,750 | $4,673 | $3,675 | $2,755 | $2,836 |
| 2020-11-10 | $2,633 | $2,750 | $4,662 | $3,675 | $2,755 | $2,836 |
| 2020-11-09 | $2,603 | $2,750 | $4,680 | $3,675 | $2,755 | $2,836 |
| 2020-11-06 | $2,556 | $2,650 | $4,645 | $3,675 | $2,655 | $2,736 |
| 2020-11-05 | $2,536 | $2,650 | $4,618 | $3,675 | $2,655 | $2,736 |
| 2020-11-04 | $2,515 | $2,650 | $4,592 | $3,675 | $2,655 | $2,736 |
| 2020-11-03 | $2,506 | $2,650 | $4,601 | $3,675 | $2,655 | $2,736 |
| 2020-11-02 | $2,487 | $2,650 | $4,602 | $3,675 | $2,655 | $2,736 |
| 2020-10-30 | $2,492 | $2,650 | $4,623 | $3,675 | $2,655 | $2,736 |
| 2020-10-29 | $2,492 | $2,650 | $4,623 | $3,675 | $2,655 | $2,736 |
| 2020-10-28 | $2,492 | $2,650 | $4,636 | $3,675 | $2,655 | $2,736 |
| 2020-10-27 | $2,492 | $2,650 | $4,637 | $3,675 | $2,655 | $2,736 |
| 2020-10-26 | $2,491 | $2,650 | $4,638 | $3,675 | $2,655 | $2,736 |
| 2020-10-23 | $2,484 | $2,650 | $4,648 | $3,675 | $2,605 | $2,686 |
| 2020-10-22 | $2,491 | $2,650 | $4,643 | $3,675 | $2,605 | $2,686 |
| 2020-10-21 | $2,498 | $2,500 | $4,656 | $3,675 | $2,605 | $2,686 |
| 2020-10-20 | $2,486 | $2,500 | $4,664 | $3,800 | $2,605 | $2,686 |
| 2020-10-19 | $2,484 | $2,500 | $4,658 | $3,800 | $2,605 | $2,686 |
| 2020-10-16 | $2,402 | $2,500 | $4,660 | $3,800 | $2,605 | $2,686 |
| 2020-10-15 | $2,403 | $2,500 | $4,668 | $3,800 | $2,605 | $2,686 |
| 2020-10-14 | $2,400 | $2,500 | $4,642 | $3,800 | $2,605 | $2,686 |
| 2020-10-13 | $2,398 | $2,500 | $4,647 | $3,800 | $2,605 | $2,686 |
| 2020-10-12 | $2,405 | $2,500 | $4,649 | $3,800 | $2,605 | $2,686 |
| 2020-10-09 | $2,407 | $2,500 | $4,630 | $3,800 | $2,605 | $2,686 |
| 2020-10-08 | $2,405 | $2,500 | $4,639 | $3,800 | $2,605 | $2,686 |
| 2020-10-07 | $2,399 | $2,500 | $4,648 | $3,800 | $2,605 | $2,686 |
| 2020-10-06 | $2,411 | $2,500 | $4,661 | $3,800 | $2,605 | $2,686 |
| 2020-10-05 | $2,386 | $2,500 | $4,668 | $3,800 | $2,605 | $2,686 |
| 2020-10-02 | $2,382 | $2,500 | $4,688 | $3,800 | $2,605 | $2,686 |
| 2020-10-01 | $2,384 | $2,500 | $4,688 | $3,800 | $2,605 | $2,686 |
| 2020-09-30 | $2,378 | $2,500 | $4,675 | $3,800 | $2,605 | $2,686 |
| 2020-09-29 | $2,377 | $2,500 | $4,685 | $3,800 | $2,605 | $2,686 |
| 2020-09-28 | $2,371 | $2,500 | $4,716 | $3,800 | $2,605 | $2,686 |
| 2020-09-25 | $2,372 | $2,500 | $4,747 | $3,800 | $2,605 | $2,686 |
| 2020-09-24 | $2,373 | $2,500 | $4,748 | $3,800 | $2,605 | $2,686 |
| 2020-09-23 | $2,391 | $2,500 | $4,781 | $3,800 | $2,605 | $2,686 |
| 2020-09-22 | $2,400 | $2,500 | $4,789 | $3,800 | $2,505 | $2,586 |
| 2020-09-21 | $2,409 | $2,500 | $4,787 | $3,800 | $2,505 | $2,586 |
| 2020-09-18 | $2,402 | $2,500 | $4,775 | $3,800 | $2,505 | $2,586 |
| 2020-09-17 | $2,384 | $2,500 | $4,722 | $3,800 | $2,505 | $2,586 |
| 2020-09-16 | $2,389 | $2,500 | $4,692 | $3,800 | $2,505 | $2,586 |
| 2020-09-15 | $2,385 | $2,500 | $4,699 | $3,800 | $2,505 | $2,586 |
| 2020-09-14 | $2,369 | $2,500 | $4,688 | $3,800 | $2,480 | $2,561 |
| 2020-09-11 | $2,311 | $2,500 | $4,655 | $3,800 | $2,480 | $2,561 |
| 2020-09-10 | $2,328 | $2,500 | $4,649 | $3,800 | $2,480 | $2,561 |
| 2020-09-09 | $2,330 | $2,500 | $4,615 | $3,800 | $2,480 | $2,561 |
| 2020-09-08 | $2,339 | $2,500 | $4,617 | $3,800 | $2,480 | $2,561 |
| 2020-09-07 | $2,346 | $2,500 | $4,612 | $3,800 | $2,480 | $2,561 |
| 2020-09-04 | $2,359 | $2,500 | $4,609 | $3,800 | $2,480 | $2,561 |
| 2020-09-03 | $2,355 | $2,500 | $4,608 | $3,800 | $2,480 | $2,561 |
| 2020-09-02 | $2,357 | $2,500 | $4,629 | $3,800 | $2,480 | $2,561 |
| 2020-09-01 | $2,388 | $2,500 | $4,642 | $3,800 | $2,480 | $2,561 |
| 2020-08-31 | $2,398 | $2,500 | $4,593 | $3,800 | $2,480 | $2,561 |
| 2020-08-28 | $2,413 | $2,500 | $4,622 | $3,800 | $2,480 | $2,561 |
| 2020-08-27 | $2,411 | $2,500 | $4,561 | $3,800 | $2,480 | $2,561 |
| 2020-08-26 | $2,423 | $2,500 | $4,559 | $3,800 | $2,480 | $2,561 |
| 2020-08-25 | $2,424 | $2,500 | $4,557 | $3,800 | $2,480 | $2,561 |
| 2020-08-24 | $2,398 | $2,500 | $4,530 | $3,800 | $2,480 | $2,561 |
| 2020-08-21 | $2,476 | $2,500 | $4,528 | $3,800 | $2,480 | $2,561 |
| 2020-08-20 | $2,476 | $2,500 | $4,520 | $3,800 | $2,480 | $2,561 |
| 2020-08-19 | $2,476 | $2,500 | $4,521 | $3,800 | $2,480 | $2,561 |
| 2020-08-18 | $2,456 | $2,500 | $4,504 | $3,800 | $2,480 | $2,561 |
| 2020-08-17 | $2,454 | $2,500 | $4,503 | $3,800 | $2,430 | $2,511 |
| 2020-08-14 | $2,454 | $2,500 | $4,494 | $3,800 | $2,430 | $2,511 |
| 2020-08-13 | $2,461 | $2,500 | $4,476 | $3,800 | $2,430 | $2,511 |
| 2020-08-12 | $2,478 | $2,500 | $4,477 | $3,800 | $2,430 | $2,511 |
| 2020-08-11 | $2,486 | $2,500 | $4,463 | $3,800 | $2,430 | $2,511 |
| 2020-08-10 | $2,482 | $2,500 | $4,447 | $3,800 | $2,430 | $2,511 |
| 2020-08-07 | $2,577 | $2,500 | $4,416 | $3,800 | $2,430 | $2,511 |
| 2020-08-06 | $2,588 | $2,500 | $4,422 | $3,800 | $2,430 | $2,511 |
| 2020-08-05 | $2,582 | $2,500 | $4,405 | $3,800 | $2,430 | $2,511 |
| 2020-08-04 | $2,569 | $2,500 | $4,395 | $3,800 | $2,430 | $2,511 |
| 2020-08-03 | $2,566 | $2,500 | $4,401 | $3,800 | $2,380 | $2,461 |
| 2020-07-31 | $2,654 | $2,500 | $4,400 | $3,800 | $2,380 | $2,461 |
| 2020-07-30 | $2,654 | $2,500 | $4,396 | $3,800 | $2,380 | $2,461 |
| 2020-07-29 | $2,669 | $2,500 | $4,400 | $3,545 | $2,380 | $2,461 |
| 2020-07-28 | $2,674 | $2,500 | $4,388 | $3,545 | $2,380 | $2,461 |
| 2020-07-27 | $2,663 | $2,500 | $4,374 | $3,545 | $2,380 | $2,461 |
| 2020-07-24 | $2,505 | $2,500 | $4,354 | $3,545 | $2,380 | $2,461 |
| 2020-07-23 | $2,496 | $2,500 | $4,361 | $3,545 | $2,380 | $2,461 |
| 2020-07-22 | $2,498 | $2,500 | $4,365 | $3,545 | $2,380 | $2,461 |
| 2020-07-21 | $2,472 | $2,500 | $4,360 | $3,545 | $2,380 | $2,461 |
| 2020-07-20 | $2,468 | $2,500 | $4,335 | $3,545 | $2,380 | $2,461 |
| 2020-07-17 | $2,786 | $2,500 | $4,314 | $3,545 | $2,380 | $2,461 |
| 2020-07-16 | $2,814 | $2,500 | $4,293 | $3,545 | $2,380 | $2,461 |
| 2020-07-15 | $2,817 | $2,500 | $4,276 | $3,545 | $2,380 | $2,461 |
| 2020-07-14 | $2,837 | $2,500 | $4,258 | $3,545 | $2,380 | $2,461 |
| 2020-07-13 | $2,842 | $2,500 | $4,258 | $3,545 | $2,380 | $2,461 |
| 2020-07-10 | $2,839 | $2,500 | $4,250 | $3,420 | $2,380 | $2,461 |
| 2020-07-09 | $2,850 | $2,500 | $4,293 | $3,420 | $2,380 | $2,461 |
| 2020-07-08 | $2,848 | $2,500 | $4,305 | $3,420 | $2,380 | $2,461 |
| 2020-07-07 | $2,848 | $2,500 | $4,315 | $3,420 | $2,380 | $2,461 |
| 2020-07-06 | $2,831 | $2,500 | $4,338 | $3,420 | $2,380 | $2,461 |
| 2020-07-03 | $2,748 | $2,500 | $4,359 | $3,420 | $2,380 | $2,461 |
| 2020-07-02 | $2,758 | $2,500 | $4,332 | $3,420 | $2,380 | $2,461 |
| 2020-07-01 | $2,792 | $2,500 | $4,340 | $3,420 | $2,380 | $2,461 |
| 2020-06-30 | $2,799 | $2,500 | $4,356 | $3,420 | $2,380 | $2,461 |
| 2020-06-29 | $2,786 | $2,500 | $4,367 | $3,420 | $2,380 | $2,461 |
| 2020-06-26 | $2,731 | $2,500 | $4,412 | $3,420 | $2,280 | $2,361 |
| 2020-06-25 | $2,733 | $2,500 | $4,416 | $3,420 | $2,440 | $2,520 |
| 2020-06-24 | $2,747 | $2,500 | $4,425 | $3,420 | $2,440 | $2,520 |
| 2020-06-23 | $2,726 | $2,500 | $4,422 | $3,420 | $2,440 | $2,520 |
| 2020-06-22 | $2,737 | $2,500 | $4,404 | $3,420 | $2,440 | $2,520 |
| 2020-06-19 | $2,651 | $2,000 | $4,395 | $3,350 | $2,490 | $2,570 |
| 2020-06-18 | $2,661 | $2,000 | $4,399 | $3,350 | $2,490 | $2,570 |
| 2020-06-17 | $2,652 | $2,000 | $4,396 | $3,350 | $2,490 | $2,570 |
| 2020-06-16 | $2,667 | $2,000 | $4,417 | $3,350 | $2,490 | $2,570 |
| 2020-06-15 | $2,653 | $2,000 | $4,402 | $3,350 | $2,490 | $2,570 |
| 2020-06-12 | $2,568 | $2,000 | $4,409 | $3,350 | $2,540 | $2,620 |
| 2020-06-11 | $2,612 | $2,000 | $4,420 | $3,685 | $2,540 | $2,620 |
| 2020-06-10 | $2,600 | $2,000 | $4,439 | $3,685 | $2,540 | $2,620 |
| 2020-06-09 | $2,620 | $2,000 | $4,437 | $3,685 | $2,540 | $2,620 |
| 2020-06-08 | $2,623 | $2,000 | $4,429 | $3,685 | $2,540 | $2,620 |
| 2020-06-05 | $2,394 | $2,000 | $4,439 | $3,685 | $2,540 | $2,620 |
| 2020-06-04 | $2,383 | $2,000 | $4,435 | $3,685 | $2,540 | $2,620 |
| 2020-06-03 | $2,370 | $2,000 | $4,434 | $3,685 | $2,540 | $2,620 |
| 2020-06-02 | $2,328 | $2,000 | $4,392 | $3,685 | $2,540 | $2,620 |
| 2020-06-01 | $2,136 | $2,000 | $4,372 | $3,685 | $2,490 | $2,540 |
| 2020-05-29 | $2,136 | $2,000 | $4,337 | $3,685 | $2,490 | $2,540 |
| 2020-05-28 | $2,131 | $2,000 | $4,317 | $3,685 | $2,490 | $2,540 |
| 2020-05-27 | $2,132 | $2,000 | $4,309 | $3,685 | $2,490 | $2,540 |
| 2020-05-26 | $2,130 | $2,000 | $4,297 | $3,685 | $2,400 | $2,430 |
| 2020-05-25 | $2,129 | $2,000 | $4,288 | $3,685 | $2,330 | $2,360 |
| 2020-05-22 | $2,129 | $2,000 | $4,288 | $3,685 | $2,330 | $2,360 |
| 2020-05-21 | $2,129 | $2,000 | $4,289 | $3,685 | $2,280 | $2,310 |
| 2020-05-20 | $2,129 | $2,000 | $4,295 | $3,685 | $2,280 | $2,310 |
| 2020-05-19 | $2,123 | $2,000 | $4,309 | $3,685 | $2,280 | $2,310 |
| 2020-05-18 | $2,115 | $2,000 | $4,306 | $3,685 | $2,280 | $2,310 |
| 2020-05-15 | $2,111 | $2,000 | $4,327 | $3,685 | $2,280 | $2,310 |
| 2020-05-14 | $2,106 | $2,000 | $4,334 | $3,685 | $2,280 | $2,310 |
| 2020-05-13 | $2,114 | $2,000 | $4,351 | $3,685 | $2,280 | $2,310 |
| 2020-05-12 | $2,101 | $2,000 | $4,341 | $3,685 | $2,280 | $2,310 |
| 2020-05-11 | $2,107 | $2,000 | $4,360 | $3,685 | $2,280 | $2,310 |
| 2020-05-08 | $2,097 | $2,000 | $4,374 | $3,685 | $2,230 | $2,260 |
| 2020-05-07 | $2,081 | $2,000 | $4,360 | $3,685 | $2,230 | $2,260 |
| 2020-05-06 | $2,081 | $2,000 | $4,360 | $3,685 | $2,180 | $2,210 |
| 2020-05-05 | $2,084 | $2,000 | $4,367 | $3,685 | $2,180 | $2,210 |
| 2020-05-04 | $2,088 | $2,000 | $4,354 | $3,685 | $2,180 | $2,210 |
| 2020-04-30 | $2,039 | $2,000 | $4,407 | $3,685 | $2,130 | $2,160 |
| 2020-04-29 | $2,005 | $2,000 | $4,386 | $3,685 | $2,130 | $2,160 |
| 2020-04-28 | $1,995 | $2,000 | $4,360 | $3,685 | $2,130 | $2,160 |
| 2020-04-27 | $1,982 | $2,000 | $4,387 | $3,685 | $2,130 | $2,160 |
| 2020-04-24 | $1,987 | $2,000 | $4,371 | $3,685 | $2,130 | $2,160 |
| 2020-04-23 | $1,977 | $2,000 | $4,444 | $3,685 | $2,130 | $2,160 |
| 2020-04-22 | $1,985 | $2,000 | $4,401 | $3,685 | $2,130 | $2,160 |
| 2020-04-21 | $1,976 | $2,000 | $4,410 | $3,685 | $2,130 | $2,160 |
| 2020-04-20 | $1,988 | $2,000 | $4,411 | $3,685 | $2,130 | $2,160 |
| 2020-04-17 | $1,993 | $2,000 | $4,416 | $3,685 | $2,130 | $2,160 |
| 2020-04-16 | $1,958 | $2,000 | $4,404 | $3,685 | $2,080 | $2,110 |
| 2020-04-15 | $1,968 | $2,000 | $4,431 | $3,685 | $2,080 | $2,110 |
| 2020-04-14 | $1,966 | $2,000 | $4,426 | $3,685 | $2,080 | $2,110 |
| 2020-04-13 | $1,951 | $2,000 | $4,426 | $3,685 | $2,080 | $2,110 |
| 2020-04-10 | $1,833 | $2,000 | $4,421 | $3,685 | $2,080 | $2,110 |
| 2020-04-09 | $1,833 | $2,000 | $4,421 | $3,685 | $2,080 | $2,110 |
| 2020-04-08 | $1,832 | $2,000 | $4,442 | $3,685 | $2,030 | $2,060 |
| 2020-04-07 | $1,814 | $2,000 | $4,457 | $3,685 | $2,030 | $2,060 |
| 2020-04-06 | $1,798 | $2,000 | $4,457 | $3,685 | $2,030 | $2,060 |
| 2020-04-03 | $1,808 | $2,000 | $4,457 | $3,685 | $1,980 | $2,010 |
| 2020-04-02 | $1,778 | $2,000 | $4,484 | $3,685 | $1,980 | $2,010 |
| 2020-04-01 | $1,813 | $2,000 | $4,484 | $3,685 | $1,980 | $2,010 |
| 2020-03-31 | $1,819 | $2,000 | $4,484 | $3,685 | $1,980 | $2,010 |
| 2020-03-30 | $1,822 | $2,000 | $4,486 | $3,685 | $1,980 | $2,010 |
| 2020-03-27 | $1,799 | $2,000 | $4,516 | $3,685 | $1,980 | $2,010 |
| 2020-03-26 | $1,788 | $2,000 | $4,492 | $3,685 | $1,980 | $2,010 |
| 2020-03-25 | $1,771 | $2,000 | $4,438 | $3,685 | $1,980 | $2,010 |
| 2020-03-24 | $1,771 | $2,000 | $4,438 | $3,685 | $1,980 | $2,010 |
| 2020-03-23 | $1,758 | $2,000 | $4,454 | $3,685 | $1,980 | $2,010 |
| 2020-03-20 | $1,794 | $2,000 | $4,533 | $3,685 | $1,980 | $2,010 |
| 2020-03-19 | $1,858 | $2,000 | $4,277 | $3,685 | $1,980 | $2,010 |
| 2020-03-18 | $1,918 | $2,000 | $4,328 | $3,685 | $1,980 | $2,010 |
| 2020-03-17 | $1,935 | $2,000 | $4,336 | $3,685 | $1,980 | $2,010 |
| 2020-03-16 | $1,970 | $2,000 | $4,308 | $3,685 | $1,980 | $2,010 |
| 2020-03-13 | $1,971 | $2,000 | $4,320 | $3,685 | $2,120 | $2,220 |
| 2020-03-12 | $2,015 | $2,000 | $4,301 | $3,685 | $2,120 | $2,220 |
| 2020-03-11 | $2,038 | $2,000 | $4,322 | $3,685 | $2,120 | $2,220 |
| 2020-03-10 | $2,026 | $2,000 | $0 | $3,685 | $2,120 | $2,220 |
| 2020-03-09 | $2,035 | $2,000 | $4,327 | $3,685 | $2,120 | $2,220 |
| 2020-03-06 | $2,086 | $2,000 | $4,371 | $3,685 | $2,120 | $2,220 |
| 2020-03-05 | $2,101 | $2,000 | $4,421 | $3,685 | $2,120 | $2,220 |
| 2020-03-04 | $2,100 | $2,000 | $4,432 | $3,685 | $2,120 | $2,220 |
| 2020-03-03 | $2,093 | $2,000 | $4,501 | $3,685 | $2,120 | $2,220 |
| 2020-03-02 | $2,065 | $2,000 | $4,554 | $3,685 | $2,070 | $2,170 |
| 2020-02-28 | $2,091 | $2,000 | $4,585 | $3,685 | $2,045 | $2,145 |
| 2020-02-27 | $2,123 | $2,000 | $4,636 | $3,685 | $1,995 | $2,095 |
| 2020-02-26 | $2,131 | $2,000 | $4,642 | $3,685 | $1,995 | $2,095 |
| 2020-02-25 | $2,142 | $2,000 | $4,648 | $3,685 | $1,995 | $2,095 |
| 2020-02-24 | $2,147 | $2,000 | $4,676 | $3,685 | $1,995 | $2,095 |
| 2020-02-21 | $2,160 | $2,000 | $4,735 | $3,685 | $1,945 | $2,045 |
| 2020-02-20 | $2,167 | $2,000 | $4,735 | $3,685 | $1,895 | $1,995 |
| 2020-02-19 | $2,170 | $2,000 | $4,762 | $3,685 | $1,895 | $1,995 |
| 2020-02-18 | $2,176 | $2,000 | $4,762 | $3,685 | $1,875 | $1,975 |
| 2020-02-17 | $2,174 | $2,000 | $4,746 | $3,685 | $1,875 | $1,975 |
| 2020-02-14 | $2,171 | $2,000 | $4,707 | $3,685 | $1,900 | $2,000 |
| 2020-02-13 | $2,176 | $2,000 | $4,673 | $3,685 | $1,900 | $2,000 |
| 2020-02-12 | $2,179 | $2,000 | $4,673 | $3,685 | $1,900 | $2,000 |
| 2020-02-11 | $2,175 | $2,000 | $4,661 | $3,685 | $1,900 | $2,000 |
| 2020-02-10 | $2,171 | $2,000 | $4,642 | $3,685 | $1,900 | $2,000 |
| 2020-02-07 | $2,181 | $2,000 | $4,618 | $3,685 | $1,900 | $2,000 |
| 2020-02-06 | $2,179 | $2,000 | $4,617 | $3,685 | $1,900 | $2,000 |
| 2020-02-05 | $2,170 | $2,000 | $4,616 | $3,685 | $1,900 | $2,000 |
| 2020-02-04 | $2,163 | $2,250 | $4,625 | $3,685 | $2,255 | $2,320 |
| 2020-02-03 | $2,168 | $2,250 | $4,610 | $3,685 | $2,305 | $2,370 |
| 2020-01-31 | $2,220 | $2,250 | $4,643 | $3,685 | $2,305 | $2,370 |
| 2020-01-30 | $2,222 | $2,250 | $4,673 | $3,685 | $2,305 | $2,370 |
| 2020-01-29 | $2,225 | $2,250 | $4,720 | $3,685 | $2,305 | $2,370 |
| 2020-01-28 | $2,223 | $2,250 | $4,725 | $3,685 | $2,305 | $2,370 |
| 2020-01-27 | $2,228 | $2,250 | $4,720 | $3,685 | $2,305 | $2,370 |
| 2020-01-24 | $2,225 | $2,250 | $4,744 | $3,685 | $2,305 | $2,370 |
| 2020-01-23 | $2,226 | $2,250 | $4,744 | $3,685 | $2,305 | $2,370 |
| 2020-01-22 | $2,218 | $2,250 | $4,747 | $3,685 | $2,305 | $2,370 |
| 2020-01-21 | $2,221 | $2,250 | $4,762 | $3,685 | $2,305 | $2,370 |
| 2020-01-20 | $2,222 | $2,250 | $4,785 | $3,685 | $2,305 | $2,370 |
| 2020-01-17 | $2,264 | $2,250 | $4,828 | $3,685 | $2,305 | $2,370 |
| 2020-01-16 | $2,263 | $2,250 | $4,837 | $3,685 | $2,305 | $2,370 |
| 2020-01-15 | $2,255 | $2,250 | $4,854 | $3,685 | $2,325 | $2,390 |
| 2020-01-14 | $2,263 | $2,250 | $4,893 | $3,685 | $2,325 | $2,390 |
| 2020-01-13 | $2,255 | $2,250 | $4,900 | $3,685 | $2,325 | $2,390 |
| 2020-01-10 | $2,196 | $2,250 | $4,908 | $3,685 | $2,325 | $2,390 |
| 2020-01-09 | $2,189 | $2,250 | $4,886 | $3,685 | $2,325 | $2,390 |
| 2020-01-08 | $2,177 | $2,250 | $4,846 | $3,685 | $2,325 | $2,390 |
| 2020-01-07 | $2,179 | $2,250 | $4,862 | $3,685 | $2,325 | $2,390 |
| 2020-01-06 | $2,173 | $2,250 | $4,841 | $3,685 | $2,345 | $2,410 |
| 2020-01-03 | $2,182 | $2,250 | $4,882 | $3,685 | $2,345 | $2,410 |
| 2020-01-02 | $2,183 | $2,250 | $4,906 | $3,685 | $2,345 | $2,410 |
| 2020-01-01 | $2,182 | $2,250 | $4,911 | $3,685 | $2,410 | $2,445 |
| 2019-12-31 | $2,182 | $2,250 | $4,911 | $3,685 | $2,410 | $2,445 |
| 2019-12-30 | $2,175 | $2,250 | $4,906 | $3,685 | $2,345 | $2,410 |
| 2019-12-27 | $2,174 | $2,250 | $4,942 | $3,685 | $2,345 | $2,410 |
| 2019-12-26 | $2,170 | $2,250 | $4,953 | $3,685 | $2,345 | $2,410 |
| 2019-12-25 | $2,170 | $2,250 | $4,972 | $3,685 | $2,345 | $2,410 |
| 2019-12-24 | $2,170 | $2,250 | $4,972 | $3,685 | $2,345 | $2,410 |
| 2019-12-23 | $2,170 | $2,250 | $4,974 | $3,685 | $2,345 | $2,410 |
| 2019-12-20 | $2,168 | $2,250 | $4,989 | $3,685 | $2,345 | $2,410 |
| 2019-12-19 | $2,169 | $2,250 | $5,022 | $3,685 | $2,345 | $2,410 |
| 2019-12-18 | $2,166 | $2,250 | $5,024 | $3,685 | $2,320 | $2,385 |
| 2019-12-17 | $2,164 | $2,250 | $5,030 | $3,685 | $2,320 | $2,385 |
| 2019-12-16 | $2,166 | $2,250 | $5,032 | $3,685 | $2,320 | $2,385 |
| 2019-12-13 | $2,170 | $2,250 | $5,034 | $3,685 | $2,320 | $2,385 |
| 2019-12-12 | $2,160 | $2,250 | $5,032 | $3,685 | $2,320 | $2,385 |
| 2019-12-11 | $2,163 | $2,250 | $5,009 | $3,685 | $2,320 | $2,385 |
| 2019-12-10 | $2,166 | $2,250 | $4,993 | $3,685 | $2,320 | $2,385 |
| 2019-12-09 | $2,163 | $2,250 | $4,961 | $3,685 | $2,320 | $2,385 |
| 2019-12-06 | $2,120 | $2,250 | $4,950 | $3,685 | $2,320 | $2,385 |
| 2019-12-05 | $2,112 | $2,250 | $4,934 | $3,685 | $2,320 | $2,385 |
| 2019-12-04 | $2,107 | $2,250 | $4,918 | $3,685 | $2,320 | $2,385 |
| 2019-12-03 | $2,106 | $2,250 | $4,930 | $3,685 | $2,320 | $2,385 |
| 2019-12-02 | $2,108 | $2,250 | $4,922 | $3,685 | $2,320 | $2,385 |
| 2019-11-29 | $2,030 | $2,250 | $4,922 | $3,685 | $2,320 | $2,385 |
| 2019-11-28 | $2,030 | $2,250 | $4,936 | $3,685 | $2,320 | $2,385 |
| 2019-11-27 | $2,031 | $2,250 | $4,947 | $3,685 | $2,320 | $2,385 |
| 2019-11-26 | $2,033 | $2,250 | $4,917 | $3,685 | $2,330 | $2,395 |
| 2019-11-25 | $2,031 | $2,250 | $5,025 | $3,685 | $2,330 | $2,395 |
| 2019-11-22 | $2,030 | $2,250 | $4,829 | $3,685 | $2,330 | $2,395 |
| 2019-11-21 | $2,028 | $2,250 | $4,833 | $3,685 | $2,350 | $2,415 |
| 2019-11-20 | $2,030 | $2,250 | $4,813 | $3,685 | $2,350 | $2,415 |
| 2019-11-19 | $2,031 | $2,250 | $4,804 | $3,685 | $2,300 | $2,365 |
| 2019-11-18 | $2,034 | $2,250 | $4,755 | $3,685 | $2,300 | $2,365 |
| 2019-11-15 | $2,034 | $2,250 | $4,727 | $3,685 | $2,250 | $2,315 |
| 2019-11-14 | $2,030 | $2,250 | $4,705 | $3,685 | $2,250 | $2,315 |
| 2019-11-13 | $2,033 | $2,250 | $4,728 | $3,685 | $2,250 | $2,315 |
| 2019-11-12 | $2,036 | $2,250 | $4,717 | $3,685 | $2,250 | $2,315 |
| 2019-11-11 | $2,039 | $2,250 | $4,717 | $3,685 | $2,250 | $2,315 |
| 2019-11-08 | $2,042 | $2,250 | $4,619 | $3,685 | $2,250 | $2,315 |
| 2019-11-07 | $2,039 | $2,250 | $4,619 | $3,685 | $2,250 | $2,315 |
| 2019-11-06 | $2,046 | $2,250 | $4,585 | $3,685 | $2,250 | $2,315 |
| 2019-11-05 | $2,040 | $2,250 | $4,595 | $3,685 | $2,250 | $2,315 |
| 2019-11-04 | $2,044 | $2,250 | $4,513 | $3,685 | $2,250 | $2,315 |
| 2019-11-01 | $2,035 | $2,250 | $4,486 | $3,685 | $2,250 | $2,315 |
| 2019-10-31 | $2,043 | $2,250 | $4,491 | $3,685 | $2,250 | $2,315 |
| 2019-10-30 | $2,038 | $2,250 | $4,465 | $3,685 | $2,250 | $2,315 |
| 2019-10-29 | $2,040 | $2,250 | $4,496 | $3,685 | $2,250 | $2,315 |
| 2019-10-28 | $2,041 | $2,250 | $4,496 | $3,685 | $2,250 | $2,315 |
| 2019-10-25 | $2,035 | $2,250 | $4,481 | $3,685 | $2,250 | $2,315 |
| 2019-10-24 | $2,045 | $2,250 | $4,497 | $3,685 | $2,250 | $2,315 |
| 2019-10-23 | $2,037 | $2,250 | $4,525 | $3,685 | $2,250 | $2,315 |
| 2019-10-22 | $2,036 | $2,250 | $4,586 | $3,685 | $2,250 | $2,315 |
| 2019-10-21 | $2,025 | $2,250 | $4,677 | $3,685 | $2,250 | $2,315 |
| 2019-10-18 | $2,065 | $2,250 | $4,677 | $3,685 | $2,250 | $2,315 |
| 2019-10-17 | $2,060 | $2,250 | $4,677 | $3,685 | $2,345 | $2,410 |
| 2019-10-16 | $2,058 | $2,250 | $4,699 | $3,685 | $2,345 | $2,410 |
| 2019-10-15 | $2,065 | $2,250 | $4,739 | $3,685 | $2,345 | $2,410 |
| 2019-10-14 | $2,067 | $2,250 | $4,773 | $3,685 | $2,345 | $2,410 |
| 2019-10-11 | $2,024 | $2,250 | $4,787 | $3,685 | $2,345 | $2,410 |
| 2019-10-10 | $2,022 | $2,250 | $4,799 | $3,685 | $2,345 | $2,410 |
| 2019-10-09 | $2,018 | $2,250 | $4,795 | $3,685 | $2,345 | $2,410 |
| 2019-10-08 | $2,020 | $2,250 | $4,826 | $3,685 | $2,345 | $2,410 |
| 2019-10-07 | $2,022 | $2,250 | $4,826 | $3,685 | $2,345 | $2,410 |
| 2019-10-04 | $2,025 | $2,500 | $4,826 | $3,685 | $2,245 | $2,310 |
| 2019-10-03 | $2,017 | $2,500 | $4,823 | $3,685 | $2,245 | $2,310 |
| 2019-10-02 | $2,015 | $2,500 | $0 | $3,685 | $2,200 | $2,265 |
| 2019-10-01 | $2,016 | $2,500 | $4,851 | $3,685 | $2,200 | $2,265 |
| 2019-09-30 | $2,019 | $2,500 | $4,867 | $3,685 | $2,200 | $2,265 |
| 2019-09-27 | $2,217 | $2,500 | $4,856 | $3,685 | $2,200 | $2,265 |
| 2019-09-26 | $2,223 | $2,500 | $4,866 | $3,685 | $2,200 | $2,265 |
| 2019-09-25 | $2,227 | $2,500 | $4,856 | $3,685 | $2,200 | $2,265 |
| 2019-09-24 | $2,232 | $2,500 | $4,870 | $3,685 | $2,200 | $2,265 |
| 2019-09-23 | $2,236 | $2,500 | $4,865 | $3,685 | $2,200 | $2,265 |
| 2019-09-20 | $2,235 | $2,500 | $4,863 | $3,685 | $2,200 | $2,265 |
| 2019-09-19 | $2,232 | $2,500 | $4,850 | $3,685 | $2,200 | $2,265 |
| 2019-09-18 | $2,235 | $2,500 | $4,838 | $3,685 | $2,200 | $2,265 |
| 2019-09-17 | $2,192 | $2,500 | $4,804 | $3,685 | $2,210 | $2,275 |
| 2019-09-16 | $2,204 | $2,500 | $4,823 | $3,685 | $2,210 | $2,275 |
| 2019-09-13 | $2,379 | $2,500 | $4,892 | $3,685 | $2,210 | $2,275 |
| 2019-09-12 | $2,362 | $2,500 | $4,880 | $3,685 | $2,210 | $2,275 |
| 2019-09-11 | $2,360 | $2,500 | $4,889 | $3,685 | $2,230 | $2,295 |
| 2019-09-10 | $2,365 | $2,500 | $4,889 | $3,685 | $2,230 | $2,295 |
| 2019-09-09 | $2,355 | $2,500 | $4,889 | $3,685 | $2,250 | $2,315 |
| 2019-09-06 | $2,387 | $2,500 | $4,879 | $3,685 | $2,250 | $2,315 |
| 2019-09-05 | $2,385 | $2,500 | $4,871 | $3,685 | $2,250 | $2,315 |
| 2019-09-04 | $2,374 | $2,500 | $4,856 | $3,685 | $2,270 | $2,335 |
| 2019-09-03 | $2,374 | $2,500 | $4,848 | $3,685 | $2,270 | $2,335 |
| 2019-09-02 | $2,379 | $2,500 | $4,848 | $3,685 | $2,270 | $2,335 |
| 2019-08-30 | $2,331 | $2,500 | $4,891 | $3,685 | $2,270 | $2,335 |
| 2019-08-29 | $2,328 | $2,500 | $4,889 | $3,685 | $2,270 | $2,335 |
| 2019-08-28 | $2,327 | $2,500 | $4,909 | $3,685 | $2,270 | $2,335 |
| 2019-08-27 | $2,331 | $2,500 | $4,915 | $3,685 | $2,270 | $2,335 |
| 2019-08-26 | $2,327 | $2,500 | $4,904 | $3,685 | $2,270 | $2,335 |
| 2019-08-23 | $2,329 | $2,500 | $4,963 | $3,685 | $2,270 | $2,335 |
| 2019-08-22 | $2,332 | $2,500 | $4,965 | $3,685 | $2,270 | $2,335 |
| 2019-08-21 | $2,327 | $2,500 | $4,975 | $3,685 | $2,270 | $2,335 |
| 2019-08-20 | $2,327 | $2,500 | $4,969 | $3,685 | $2,270 | $2,335 |
| 2019-08-19 | $2,337 | $2,500 | $4,976 | $3,685 | $2,270 | $2,335 |
| 2019-08-16 | $2,328 | $2,500 | $4,966 | $3,685 | $2,270 | $2,335 |
| 2019-08-15 | $2,321 | $2,500 | $0 | $3,685 | $2,270 | $2,335 |
| 2019-08-14 | $2,332 | $2,500 | $4,965 | $3,685 | $2,270 | $2,335 |
| 2019-08-13 | $2,324 | $2,500 | $4,955 | $3,685 | $2,270 | $2,335 |
| 2019-08-12 | $2,334 | $2,500 | $0 | $0 | $2,245 | $2,310 |
| 2019-08-09 | $2,338 | $2,500 | $5,006 | $3,685 | $2,245 | $2,310 |
| 2019-08-08 | $2,332 | $2,500 | $4,996 | $3,685 | $2,245 | $2,310 |
| 2019-08-07 | $2,325 | $2,500 | $5,031 | $3,685 | $2,245 | $2,310 |
| 2019-08-06 | $2,314 | $2,500 | $5,062 | $3,685 | $2,245 | $2,310 |
| 2019-08-05 | $2,332 | $2,500 | $5,088 | $3,685 | $2,245 | $2,310 |
| 2019-08-02 | $2,337 | $2,500 | $5,144 | $3,685 | $2,265 | $2,330 |
| 2019-08-01 | $2,354 | $2,500 | $5,170 | $3,685 | $2,265 | $2,330 |
| 2019-07-31 | $2,366 | $2,500 | $5,185 | $3,685 | $2,265 | $2,330 |
| 2019-07-30 | $2,365 | $2,500 | $5,193 | $0 | $2,265 | $2,330 |
| 2019-07-29 | $2,369 | $2,500 | $5,181 | $3,685 | $2,265 | $2,330 |
| 2019-07-26 | $2,370 | $2,500 | $5,169 | $3,685 | $2,265 | $2,330 |
| 2019-07-25 | $2,373 | $2,500 | $5,160 | $3,685 | $2,265 | $2,330 |
| 2019-07-24 | $2,369 | $2,500 | $5,158 | $3,685 | $2,265 | $2,330 |
| 2019-07-23 | $2,375 | $2,500 | $5,160 | $3,685 | $2,285 | $2,350 |
| 2019-07-22 | $2,377 | $2,500 | $5,143 | $3,685 | $2,285 | $2,350 |
| 2019-07-19 | $2,467 | $2,500 | $5,143 | $3,685 | $2,295 | $2,360 |
| 2019-07-18 | $2,456 | $2,500 | $5,125 | $3,685 | $2,295 | $2,360 |
| 2019-07-17 | $2,461 | $2,500 | $5,130 | $3,685 | $2,295 | $2,360 |
| 2019-07-16 | $2,465 | $2,500 | $5,148 | $3,685 | $2,295 | $2,360 |
| 2019-07-15 | $2,457 | $2,500 | $5,147 | $3,685 | $2,295 | $2,360 |
| 2019-07-12 | $2,518 | $2,500 | $5,147 | $3,685 | $2,295 | $2,360 |
| 2019-07-11 | $2,518 | $2,500 | $5,178 | $3,685 | $2,305 | $2,370 |
| 2019-07-10 | $2,506 | $2,500 | $5,166 | $3,685 | $2,305 | $2,370 |
| 2019-07-09 | $2,510 | $2,500 | $5,151 | $3,685 | $2,325 | $2,390 |
| 2019-07-08 | $2,507 | $2,500 | $5,168 | $3,685 | $2,315 | $2,380 |
| 2019-07-05 | $2,507 | $2,500 | $5,178 | $3,685 | $2,315 | $2,380 |
| 2019-07-04 | $2,515 | $2,500 | $5,170 | $3,685 | $2,315 | $2,380 |
| 2019-07-03 | $2,505 | $2,500 | $5,169 | $3,685 | $2,315 | $2,380 |
| 2019-07-02 | $2,508 | $2,500 | $5,160 | $3,685 | $2,315 | $2,380 |
| 2019-07-01 | $2,513 | $2,500 | $5,176 | $3,685 | $2,315 | $2,380 |
| 2019-06-28 | $2,508 | $2,500 | $5,224 | $3,685 | $2,335 | $2,400 |
| 2019-06-27 | $2,501 | $2,500 | $5,244 | $3,685 | $2,335 | $2,400 |
| 2019-06-26 | $2,502 | $2,500 | $5,237 | $3,685 | $2,335 | $2,400 |
| 2019-06-25 | $2,509 | $2,500 | $5,250 | $3,685 | $2,355 | $2,420 |
| 2019-06-24 | $2,504 | $2,500 | $5,253 | $3,685 | $2,355 | $2,420 |
| 2019-06-21 | $2,594 | $2,500 | $5,242 | $3,685 | $2,355 | $2,420 |
| 2019-06-20 | $2,572 | $2,500 | $5,218 | $3,685 | $2,335 | $2,400 |
| 2019-06-19 | $2,565 | $2,500 | $5,210 | $3,685 | $2,335 | $2,400 |
| 2019-06-18 | $2,554 | $2,500 | $5,186 | $3,685 | $2,350 | $2,415 |
| 2019-06-17 | $2,552 | $2,500 | $5,184 | $3,118 | $2,350 | $2,415 |
| 2019-06-14 | $2,559 | $2,500 | $5,247 | $3,123 | $2,350 | $2,415 |
| 2019-06-13 | $2,566 | $2,400 | $5,291 | $3,128 | $2,350 | $2,415 |
| 2019-06-12 | $2,572 | $2,400 | $5,317 | $3,127 | $2,350 | $2,415 |
| 2019-06-11 | $2,568 | $2,400 | $5,344 | $3,126 | $2,350 | $2,415 |
| 2019-06-10 | $2,573 | $2,400 | $5,356 | $3,127 | $2,350 | $2,415 |
| 2019-06-07 | $2,545 | $2,250 | $5,368 | $3,131 | $2,250 | $2,315 |
| 2019-06-06 | $2,545 | $2,250 | $5,381 | $3,117 | $2,250 | $2,315 |
| 2019-06-05 | $2,545 | $2,250 | $5,383 | $3,117 | $2,250 | $2,315 |
| 2019-06-04 | $2,545 | $2,250 | $5,383 | $3,117 | $2,250 | $2,315 |
| 2019-06-03 | $2,545 | $2,250 | $5,358 | $718 | $2,250 | $2,315 |
| 2019-05-31 | $2,545 | $2,250 | $5,315 | $3,102 | $2,250 | $2,315 |
| 2019-05-30 | $2,539 | $2,250 | $5,302 | $3,102 | $2,250 | $2,315 |
| 2019-05-29 | $2,539 | $2,250 | $5,280 | $3,103 | $2,225 | $2,290 |
| 2019-05-28 | $2,546 | $2,250 | $5,286 | $3,105 | $2,225 | $2,290 |
| 2019-05-27 | $2,549 | $2,250 | $5,286 | $3,110 | $2,225 | $2,290 |
| 2019-05-24 | $2,533 | $2,250 | $5,258 | $3,105 | $2,175 | $2,240 |
| 2019-05-23 | $2,523 | $2,250 | $5,253 | $3,105 | $2,150 | $2,215 |
| 2019-05-22 | $2,527 | $2,250 | $5,232 | $3,072 | $2,135 | $2,200 |
| 2019-05-21 | $2,532 | $2,250 | $5,235 | $3,072 | $2,135 | $2,200 |
| 2019-05-20 | $2,529 | $2,250 | $5,248 | $3,080 | $2,115 | $2,180 |
| 2019-05-17 | $2,491 | $2,250 | $5,216 | $3,080 | $2,115 | $2,180 |
| 2019-05-16 | $2,493 | $2,250 | $5,210 | $3,082 | $2,115 | $2,180 |
| 2019-05-15 | $2,494 | $2,250 | $5,213 | $3,080 | $2,115 | $2,180 |
| 2019-05-14 | $2,495 | $2,250 | $5,197 | $3,083 | $2,130 | $2,195 |
| 2019-05-13 | $2,509 | $2,250 | $5,209 | $3,089 | $2,130 | $2,195 |
| 2019-05-10 | $2,512 | $2,250 | $5,263 | $3,029 | $2,130 | $2,195 |
| 2019-05-09 | $2,514 | $2,250 | $5,281 | $3,031 | $2,130 | $2,195 |
| 2019-05-08 | $2,519 | $2,250 | $5,316 | $3,035 | $2,150 | $2,200 |
| 2019-05-07 | $2,519 | $2,250 | $5,324 | $3,034 | $2,150 | $2,250 |
| 2019-05-06 | $2,519 | $2,250 | $5,292 | $2,981 | $2,150 | $2,250 |
| 2019-05-03 | $2,563 | $2,250 | $5,226 | $2,986 | $2,150 | $2,250 |
| 2019-05-02 | $2,570 | $2,250 | $5,177 | $2,989 | $2,150 | $2,250 |
| 2019-05-01 | $2,570 | $2,250 | $5,177 | $2,989 | $2,150 | $2,250 |
| 2019-04-30 | $2,576 | $2,250 | $5,141 | $2,990 | $2,150 | $2,250 |
| 2019-04-29 | $2,580 | $2,250 | $5,115 | $2,992 | $2,150 | $2,250 |
| 2019-04-26 | $2,580 | $2,250 | $5,104 | $2,991 | $2,150 | $2,250 |
| 2019-04-25 | $2,587 | $2,250 | $5,104 | $2,990 | $2,150 | $2,250 |
| 2019-04-24 | $2,594 | $2,250 | $5,093 | $2,992 | $2,150 | $2,250 |
| 2019-04-23 | $2,600 | $2,250 | $287 | $2,996 | $2,150 | $2,250 |
| 2019-04-22 | $2,605 | $2,250 | $5,090 | $2,989 | $2,150 | $2,250 |
| 2019-04-19 | $2,612 | $2,250 | $5,085 | $2,983 | $2,150 | $2,250 |
| 2019-04-18 | $2,612 | $2,250 | $5,085 | $2,983 | $2,150 | $2,250 |
| 2019-04-17 | $2,603 | $2,250 | $5,059 | $2,984 | $2,150 | $2,250 |
| 2019-04-16 | $2,603 | $2,250 | $5,059 | $3,004 | $2,150 | $2,250 |
| 2019-04-15 | $2,603 | $2,250 | $5,063 | $3,006 | $2,150 | $2,250 |
| 2019-04-12 | $2,587 | $2,250 | $5,063 | $3,001 | $2,150 | $2,250 |
| 2019-04-11 | $2,586 | $2,250 | $5,103 | $3,003 | $2,150 | $2,250 |
| 2019-04-10 | $2,586 | $2,250 | $5,076 | $3,018 | $2,150 | $2,250 |
| 2019-04-09 | $2,587 | $2,250 | $5,033 | $3,018 | $2,150 | $2,250 |
| 2019-04-08 | $2,588 | $2,250 | $5,035 | $3,020 | $2,150 | $2,250 |
| 2019-04-05 | $2,586 | $2,250 | $5,058 | $3,029 | $2,150 | $2,250 |
| 2019-04-04 | $2,581 | $2,250 | $5,084 | $3,031 | $2,175 | $2,275 |
| 2019-04-03 | $2,572 | $2,250 | $5,110 | $3,030 | $2,175 | $2,275 |
| 2019-04-02 | $2,572 | $2,250 | $5,064 | $3,028 | $2,175 | $2,275 |
| 2019-04-01 | $2,573 | $2,250 | $5,045 | $3,034 | $2,175 | $2,275 |
| 2019-03-29 | $2,570 | $2,250 | $5,045 | $3,030 | $2,175 | $2,275 |
| 2019-03-28 | $2,568 | $2,250 | $5,058 | $3,033 | $2,175 | $2,275 |
| 2019-03-27 | $2,578 | $2,250 | $5,065 | $3,032 | $2,175 | $2,275 |
| 2019-03-26 | $2,583 | $2,250 | $5,069 | $3,040 | $2,175 | $2,275 |
| 2019-03-25 | $2,574 | $2,250 | $5,044 | $3,037 | $2,200 | $2,300 |
| 2019-03-22 | $2,586 | $2,250 | $5,039 | $3,045 | $2,200 | $2,300 |
| 2019-03-21 | $2,596 | $2,250 | $5,054 | $3,045 | $2,200 | $2,300 |
| 2019-03-20 | $2,573 | $2,250 | $5,054 | $3,033 | $2,225 | $2,325 |
| 2019-03-19 | $2,573 | $2,250 | $5,089 | $3,035 | $2,225 | $2,325 |
| 2019-03-18 | $2,571 | $2,250 | $5,116 | $3,029 | $2,225 | $2,325 |
| 2019-03-15 | $2,558 | $2,250 | $5,071 | $3,023 | $2,175 | $2,275 |
| 2019-03-14 | $2,569 | $2,250 | $5,024 | $3,024 | $2,175 | $2,275 |
| 2019-03-13 | $2,566 | $2,250 | $4,998 | $3,023 | $2,175 | $2,275 |
| 2019-03-12 | $2,569 | $2,250 | $4,957 | $3,030 | $2,175 | $2,275 |
| 2019-03-11 | $2,556 | $2,250 | $4,919 | $3,025 | $2,175 | $2,275 |
| 2019-03-08 | $2,574 | $2,250 | $4,879 | $3,021 | $2,175 | $2,275 |
| 2019-03-07 | $2,591 | $2,250 | $4,870 | $3,025 | $2,125 | $2,275 |
| 2019-03-06 | $2,591 | $2,250 | $4,817 | $3,024 | $2,125 | $2,275 |
| 2019-03-05 | $2,588 | $2,250 | $4,805 | $3,033 | $2,125 | $2,275 |
| 2019-03-04 | $2,588 | $2,250 | $4,847 | $3,037 | $2,125 | $2,275 |
| 2019-03-01 | $2,594 | $2,250 | $4,847 | $3,036 | $2,075 | $2,200 |
| 2019-02-28 | $2,604 | $2,250 | $4,860 | $3,038 | $2,075 | $2,200 |
| 2019-02-27 | $2,614 | $2,250 | $4,890 | $3,041 | $2,025 | $2,150 |
| 2019-02-26 | $2,617 | $2,250 | $4,923 | $3,037 | $2,025 | $2,150 |
| 2019-02-25 | $2,614 | $2,250 | $4,955 | $3,038 | $2,025 | $2,150 |
| 2019-02-22 | $2,641 | $2,250 | $4,999 | $3,029 | $2,025 | $2,150 |
| 2019-02-21 | $2,645 | $2,250 | $5,003 | $3,038 | $2,025 | $2,150 |
| 2019-02-20 | $2,645 | $2,250 | $5,016 | $3,038 | $2,025 | $2,150 |
| 2019-02-19 | $2,633 | $2,250 | $5,033 | $3,025 | $2,150 | $2,250 |
| 2019-02-18 | $2,676 | $2,250 | $5,051 | $3,032 | $2,175 | $2,275 |
| 2019-02-15 | $2,674 | $2,250 | $5,109 | $3,030 | $2,175 | $2,275 |
| 2019-02-14 | $2,679 | $2,250 | $5,173 | $3,043 | $2,175 | $2,275 |
| 2019-02-13 | $2,691 | $2,250 | $5,216 | $3,042 | $2,175 | $2,275 |
| 2019-02-12 | $2,680 | $2,250 | $5,202 | $3,033 | $2,175 | $2,275 |
| 2019-02-11 | $2,698 | $2,250 | $5,185 | $3,036 | $2,175 | $2,275 |
| 2019-02-08 | $2,698 | $2,250 | $5,246 | $3,036 | $2,175 | $2,275 |
| 2019-02-07 | $2,701 | $2,250 | $5,233 | $3,032 | $2,175 | $2,275 |
| 2019-02-06 | $2,707 | $2,250 | $5,253 | $3,021 | $2,175 | $2,275 |
| 2019-02-05 | $2,824 | $2,250 | $5,241 | $3,021 | $2,175 | $2,275 |
| 2019-02-04 | $2,824 | $2,250 | $5,233 | $3,021 | $2,175 | $2,275 |
| 2019-02-01 | $2,823 | $2,250 | $5,245 | $0 | $2,175 | $2,275 |
| 2019-01-31 | $2,804 | $2,250 | $5,237 | $3,024 | $2,175 | $2,275 |
| 2019-01-30 | $2,796 | $2,250 | $5,207 | $3,009 | $2,175 | $2,275 |
| 2019-01-29 | $2,799 | $2,250 | $5,204 | $3,006 | $2,213 | $2,313 |
| 2019-01-28 | $2,811 | $2,250 | $5,131 | $3,009 | $2,213 | $2,313 |
| 2019-01-25 | $2,786 | $2,250 | $5,175 | $2,990 | $2,213 | $2,313 |
| 2019-01-24 | $2,791 | $2,250 | $5,149 | $2,990 | $2,213 | $2,313 |
| 2019-01-23 | $2,781 | $2,250 | $5,140 | $2,991 | $2,213 | $2,313 |
| 2019-01-22 | $2,815 | $2,250 | $5,114 | $2,995 | $2,225 | $2,375 |
| 2019-01-21 | $2,817 | $2,250 | $5,100 | $0 | $2,325 | $2,525 |
| 2019-01-18 | $2,823 | $2,250 | $5,117 | $3,004 | $2,425 | $2,675 |
| 2019-01-17 | $2,828 | $2,250 | $5,102 | $3,009 | $2,425 | $2,675 |
| 2019-01-16 | $2,853 | $2,250 | $5,113 | $3,007 | $2,425 | $2,675 |
| 2019-01-15 | $2,843 | $2,250 | $5,125 | $3,018 | $2,425 | $2,675 |
| 2019-01-14 | $2,849 | $2,250 | $5,154 | $3,018 | $2,425 | $2,675 |
| 2019-01-11 | $2,844 | $2,250 | $5,222 | $3,019 | $2,425 | $2,675 |
| 2019-01-10 | $2,841 | $2,250 | $5,261 | $3,019 | $2,425 | $2,675 |
| 2019-01-09 | $2,835 | $2,250 | $5,309 | $3,006 | $2,425 | $2,675 |
| 2019-01-08 | $2,853 | $2,400 | $5,384 | $3,006 | $2,425 | $2,675 |
| 2019-01-07 | $2,838 | $2,400 | $5,469 | $3,008 | $2,475 | $2,725 |
| 2019-01-04 | $2,790 | $2,400 | $5,496 | $2,987 | $2,475 | $2,725 |
| 2019-01-03 | $2,766 | $2,400 | $5,545 | $2,985 | $2,475 | $2,725 |
| 2019-01-02 | $2,768 | $2,400 | $5,545 | $2,987 | $2,475 | $2,725 |
| 2019-01-01 | $2,768 | $2,400 | $5,545 | $2,987 | $2,475 | $2,725 |
| 2018-12-28 | $2,753 | $0 | $5,489 | $2,957 | $2,525 | $2,775 |
| 2018-12-27 | $2,749 | $0 | $5,489 | $2,960 | $2,525 | $2,775 |
| 2018-12-26 | $2,742 | $0 | $5,515 | $2,958 | $2,525 | $2,775 |
| 2018-12-25 | $2,725 | $0 | $5,515 | $2,956 | $2,525 | $2,775 |
| 2018-12-24 | $2,725 | $0 | $5,515 | $2,956 | $2,525 | $2,775 |
| 2018-12-21 | $2,725 | $0 | $5,577 | $2,958 | $2,525 | $2,775 |
| 2018-12-20 | $2,722 | $0 | $5,577 | $2,955 | $2,525 | $2,775 |
| 2018-12-19 | $2,744 | $0 | $5,591 | $2,958 | $2,525 | $2,775 |
| 2018-12-18 | $2,717 | $0 | $5,506 | $2,960 | $2,525 | $2,775 |
| 2018-12-17 | $2,700 | $0 | $5,455 | $2,953 | $2,525 | $2,775 |
| 2018-12-14 | $2,793 | $0 | $5,438 | $2,956 | $2,525 | $2,775 |
| 2018-12-13 | $2,793 | $0 | $5,438 | $2,956 | $2,525 | $2,775 |
| 2018-12-12 | $2,786 | $0 | $5,386 | $2,956 | $2,525 | $2,775 |
| 2018-12-11 | $2,779 | $0 | $5,367 | $2,958 | $2,525 | $2,775 |
| 2018-12-10 | $2,797 | $0 | $5,384 | $2,965 | $2,525 | $2,775 |
| 2018-12-07 | $2,832 | $0 | $5,377 | $2,840 | $2,675 | $2,875 |
| 2018-12-06 | $2,838 | $0 | $5,377 | $2,838 | $2,675 | $2,875 |
| 2018-12-05 | $2,863 | $0 | $5,445 | $2,844 | $2,675 | $2,875 |
| 2018-12-04 | $2,881 | $0 | $5,445 | $2,843 | $2,675 | $2,875 |
| 2018-12-03 | $2,929 | $0 | $5,512 | $2,829 | $2,675 | $2,875 |
| 2018-11-30 | $3,110 | $0 | $5,592 | $2,822 | $2,675 | $2,875 |
| 2018-11-29 | $3,095 | $0 | $5,592 | $2,821 | $2,675 | $2,875 |
| 2018-11-28 | $3,108 | $0 | $5,560 | $2,818 | $2,675 | $2,875 |
| 2018-11-27 | $3,114 | $0 | $5,557 | $2,819 | $2,675 | $2,875 |
| 2018-11-26 | $3,104 | $0 | $5,586 | $2,819 | $2,675 | $2,875 |
| 2018-11-23 | $3,104 | $0 | $5,563 | $3,175 | $2,675 | $2,875 |
| 2018-11-22 | $3,096 | $0 | $5,563 | $3,175 | $2,675 | $2,875 |
| 2018-11-21 | $3,090 | $0 | $5,552 | $3,175 | $2,675 | $2,875 |
| 2018-11-20 | $3,907 | $0 | $5,508 | $3,175 | $2,675 | $2,875 |
| 2018-11-19 | $3,907 | $0 | $5,508 | $3,175 | $2,675 | $2,875 |
| 2018-11-16 | $3,095 | $0 | $5,508 | $3,175 | $2,675 | $2,875 |
| 2018-11-15 | $3,059 | $0 | $5,488 | $3,175 | $2,675 | $2,875 |
| 2018-11-14 | $3,061 | $0 | $5,478 | $3,175 | $2,675 | $2,875 |
| 2018-11-13 | $3,033 | $0 | $5,428 | $3,175 | $2,675 | $2,875 |
| 2018-11-12 | $3,063 | $0 | $5,390 | $3,175 | $2,675 | $2,875 |
| 2018-11-09 | $3,087 | $0 | $5,233 | $3,175 | $2,725 | $2,925 |
| 2018-11-08 | $3,183 | $0 | $5,233 | $3,175 | $2,725 | $2,925 |
| 2018-11-07 | $3,160 | $0 | $5,233 | $3,175 | $2,775 | $2,975 |
| 2018-11-06 | $3,134 | $0 | $5,233 | $3,175 | $2,775 | $2,975 |
| 2018-11-05 | $3,117 | $0 | $5,233 | $3,175 | $2,775 | $2,975 |
| 2018-11-02 | $3,300 | $0 | $5,269 | $3,175 | $2,775 | $2,975 |
| 2018-11-01 | $3,300 | $0 | $5,269 | $3,175 | $2,775 | $2,975 |
| 2018-10-31 | $3,300 | $0 | $5,284 | $3,175 | $2,825 | $2,975 |
| 2018-10-30 | $3,300 | $0 | $5,341 | $3,175 | $2,825 | $2,975 |
| 2018-10-29 | $3,300 | $0 | $5,380 | $3,175 | $2,675 | $2,825 |
| 2018-10-26 | $3,158 | $0 | $5,473 | $3,175 | $2,675 | $2,825 |
| 2018-10-25 | $3,157 | $0 | $5,473 | $3,175 | $2,675 | $2,825 |
| 2018-10-24 | $3,161 | $0 | $5,473 | $3,175 | $2,625 | $2,775 |
| 2018-10-23 | $3,158 | $0 | $5,421 | $3,175 | $2,625 | $2,775 |
| 2018-10-22 | $3,161 | $0 | $5,443 | $3,175 | $2,575 | $2,725 |
| 2018-10-19 | $3,000 | $0 | $5,390 | $3,175 | $2,575 | $2,725 |
| 2018-10-18 | $3,000 | $0 | $5,390 | $3,175 | $2,575 | $2,725 |
| 2018-10-17 | $3,000 | $0 | $5,390 | $3,175 | $2,575 | $2,725 |
| 2018-10-16 | $3,000 | $0 | $5,345 | $3,175 | $2,575 | $2,725 |
| 2018-10-15 | $3,000 | $0 | $5,310 | $3,175 | $2,575 | $2,725 |
| 2018-10-12 | $2,900 | $0 | $5,190 | $3,175 | $2,575 | $2,725 |
| 2018-10-11 | $2,900 | $0 | $5,190 | $3,175 | $2,575 | $2,725 |
| 2018-10-10 | $2,900 | $0 | $5,195 | $3,175 | $2,525 | $2,675 |
| 2018-10-09 | $2,900 | $0 | $5,195 | $3,175 | $2,525 | $2,675 |
| 2018-10-08 | $2,900 | $0 | $5,210 | $3,175 | $2,525 | $2,675 |
| 2018-10-05 | $2,750 | $0 | $5,330 | $3,175 | $2,525 | $2,675 |
| 2018-10-04 | $2,750 | $0 | $5,330 | $3,175 | $2,525 | $2,675 |
| 2018-10-03 | $2,750 | $0 | $5,410 | $3,175 | $2,450 | $2,600 |
| 2018-10-02 | $2,750 | $0 | $5,470 | $3,175 | $2,450 | $2,600 |
| 2018-10-01 | $2,750 | $0 | $5,470 | $3,175 | $2,450 | $2,600 |
| 2018-09-28 | $2,750 | $0 | $5,535 | $3,175 | $2,450 | $2,600 |
| 2018-09-27 | $2,750 | $0 | $5,535 | $3,175 | $2,450 | $2,600 |
| 2018-09-26 | $2,750 | $0 | $5,530 | $3,175 | $2,450 | $2,600 |
| 2018-09-25 | $2,750 | $0 | $5,520 | $3,175 | $2,400 | $2,550 |
| 2018-09-24 | $2,750 | $0 | $5,500 | $3,175 | $2,400 | $2,550 |
| 2018-09-21 | $2,700 | $0 | $5,462 | $3,175 | $2,400 | $2,550 |
| 2018-09-20 | $2,700 | $0 | $5,462 | $3,175 | $2,400 | $2,550 |
| 2018-09-19 | $2,700 | $0 | $5,462 | $3,175 | $2,400 | $2,550 |
| 2018-09-18 | $2,700 | $0 | $5,457 | $3,175 | $2,400 | $2,550 |
| 2018-09-17 | $2,700 | $0 | $5,430 | $3,175 | $2,400 | $2,550 |
| 2018-09-14 | $2,700 | $0 | $5,415 | $3,175 | $2,400 | $2,550 |
| 2018-09-13 | $2,700 | $0 | $5,415 | $3,175 | $2,400 | $2,550 |
| 2018-09-12 | $2,700 | $0 | $5,475 | $3,175 | $2,400 | $2,550 |
| 2018-09-11 | $2,700 | $0 | $5,500 | $3,175 | $2,400 | $2,550 |
| 2018-09-10 | $2,700 | $0 | $5,630 | $3,175 | $2,400 | $2,550 |
| 2018-09-07 | $2,700 | $0 | $5,630 | $3,175 | $2,400 | $2,550 |
| 2018-09-06 | $2,700 | $0 | $5,630 | $3,175 | $2,400 | $2,550 |
| 2018-09-05 | $2,700 | $0 | $5,675 | $3,175 | $2,400 | $2,550 |
| 2018-09-04 | $2,700 | $0 | $5,745 | $3,175 | $2,400 | $2,550 |
| 2018-09-03 | $2,700 | $0 | $5,795 | $3,175 | $2,400 | $2,550 |
| 2018-08-31 | $2,700 | $0 | $5,800 | $3,175 | $2,400 | $2,550 |
| 2018-08-30 | $2,700 | $0 | $5,800 | $3,175 | $2,400 | $2,550 |
| 2018-08-29 | $2,700 | $0 | $5,790 | $3,175 | $2,400 | $2,550 |
| 2018-08-28 | $2,700 | $0 | $5,790 | $3,175 | $2,400 | $2,550 |
| 2018-08-27 | $2,700 | $0 | $5,725 | $3,175 | $2,400 | $2,550 |
| 2018-08-24 | $2,700 | $0 | $5,720 | $3,175 | $2,400 | $2,550 |
| 2018-08-23 | $2,700 | $0 | $5,720 | $3,175 | $2,400 | $2,550 |
| 2018-08-22 | $2,700 | $0 | $5,655 | $3,175 | $2,400 | $2,550 |
| 2018-08-21 | $2,700 | $0 | $5,655 | $3,175 | $2,400 | $2,550 |
| 2018-08-20 | $2,700 | $0 | $5,560 | $3,175 | $2,400 | $2,550 |
| 2018-08-17 | $2,700 | $0 | $5,275 | $3,175 | $2,400 | $2,550 |
| 2018-08-16 | $2,700 | $0 | $5,275 | $3,175 | $2,400 | $2,550 |
| 2018-08-15 | $2,700 | $0 | $5,275 | $3,175 | $2,400 | $2,550 |
| 2018-08-14 | $2,700 | $0 | $5,275 | $3,175 | $2,400 | $2,550 |
| 2018-08-13 | $2,700 | $0 | $5,275 | $3,175 | $2,400 | $2,550 |
| 2018-08-10 | $2,700 | $0 | $5,385 | $3,175 | $2,400 | $2,550 |
| 2018-08-09 | $2,700 | $0 | $5,385 | $3,175 | $2,400 | $2,550 |
| 2018-08-08 | $2,700 | $0 | $5,370 | $3,175 | $2,400 | $2,550 |
| 2018-08-07 | $2,700 | $0 | $5,330 | $3,175 | $2,400 | $2,550 |
| 2018-08-06 | $2,700 | $0 | $5,280 | $3,175 | $2,400 | $2,550 |
| 2018-08-03 | $2,900 | $0 | $5,075 | $3,175 | $2,450 | $2,600 |
| 2018-08-02 | $2,900 | $0 | $5,075 | $3,175 | $2,450 | $2,600 |
| 2018-08-01 | $2,900 | $0 | $5,075 | $3,175 | $2,450 | $2,600 |
| 2018-07-31 | $2,900 | $0 | $5,075 | $3,175 | $2,450 | $2,600 |
| 2018-07-30 | $2,900 | $0 | $5,075 | $3,175 | $2,450 | $2,600 |
| 2018-07-27 | $3,000 | $0 | $5,075 | $3,175 | $2,450 | $2,600 |
| 2018-07-26 | $3,000 | $0 | $5,075 | $3,175 | $2,450 | $2,600 |
| 2018-07-25 | $3,000 | $0 | $5,078 | $3,175 | $2,450 | $2,600 |
| 2018-07-24 | $3,000 | $0 | $5,054 | $3,175 | $2,450 | $2,600 |
| 2018-07-23 | $3,000 | $0 | $5,011 | $3,175 | $2,450 | $2,600 |
| 2018-07-20 | $3,000 | $0 | $4,838 | $3,175 | $2,450 | $2,600 |
| 2018-07-19 | $3,000 | $0 | $4,838 | $3,175 | $2,450 | $2,600 |
| 2018-07-18 | $3,000 | $0 | $4,813 | $3,175 | $2,450 | $2,600 |
| 2018-07-17 | $3,000 | $0 | $4,813 | $3,175 | $2,450 | $2,600 |
| 2018-07-16 | $3,000 | $0 | $4,813 | $3,175 | $2,450 | $2,600 |
| 2018-07-13 | $3,000 | $0 | $5,090 | $3,200 | $2,450 | $2,600 |
| 2018-07-12 | $3,000 | $0 | $5,090 | $3,200 | $2,450 | $2,600 |
| 2018-07-11 | $3,000 | $0 | $5,090 | $3,200 | $2,450 | $2,600 |
| 2018-07-10 | $3,000 | $0 | $5,090 | $3,200 | $2,450 | $2,600 |
| 2018-07-09 | $3,000 | $0 | $5,090 | $3,200 | $2,450 | $2,600 |
| 2018-07-06 | $3,100 | $0 | $5,090 | $3,200 | $2,600 | $2,750 |
| 2018-07-05 | $3,100 | $0 | $5,090 | $3,200 | $2,600 | $2,750 |
| 2018-07-04 | $3,100 | $0 | $5,165 | $3,200 | $2,600 | $2,750 |
| 2018-07-03 | $3,100 | $0 | $5,185 | $3,200 | $2,600 | $2,750 |
| 2018-07-02 | $3,100 | $0 | $5,217 | $3,200 | $2,600 | $2,750 |
| 2018-06-29 | $3,100 | $0 | $5,414 | $3,200 | $2,600 | $2,750 |
| 2018-06-28 | $3,100 | $0 | $5,414 | $3,200 | $2,600 | $2,750 |
| 2018-06-27 | $3,100 | $0 | $5,414 | $3,200 | $2,600 | $2,750 |
| 2018-06-26 | $3,100 | $0 | $5,398 | $3,200 | $2,600 | $2,750 |
| 2018-06-25 | $3,100 | $0 | $5,401 | $3,200 | $2,600 | $2,750 |
| 2018-06-22 | $3,150 | $0 | $5,428 | $3,250 | $2,650 | $2,950 |
| 2018-06-21 | $3,150 | $0 | $5,428 | $3,250 | $2,650 | $2,950 |
| 2018-06-20 | $3,150 | $0 | $5,428 | $3,250 | $2,650 | $2,950 |
| 2018-06-19 | $3,150 | $0 | $5,432 | $3,250 | $2,650 | $2,950 |
| 2018-06-18 | $3,150 | $0 | $5,445 | $3,250 | $2,650 | $2,950 |
| 2018-06-15 | $3,150 | $0 | $5,480 | $3,250 | $2,650 | $2,950 |
| 2018-06-14 | $3,150 | $0 | $5,480 | $3,250 | $2,700 | $3,000 |
| 2018-06-13 | $3,150 | $0 | $5,494 | $3,250 | $2,700 | $3,000 |
| 2018-06-12 | $3,150 | $0 | $5,518 | $3,250 | $2,700 | $3,000 |
| 2018-06-11 | $3,150 | $0 | $5,537 | $3,250 | $2,700 | $3,000 |
| 2018-06-08 | $3,150 | $0 | $5,536 | $3,250 | $2,700 | $3,000 |
| 2018-06-07 | $3,150 | $0 | $5,536 | $3,250 | $2,700 | $3,000 |
| 2018-06-06 | $3,150 | $0 | $5,589 | $3,250 | $2,700 | $3,000 |
| 2018-06-05 | $3,150 | $0 | $5,508 | $3,250 | $2,700 | $3,000 |
| 2018-06-04 | $3,150 | $0 | $5,623 | $3,250 | $2,700 | $3,000 |
| 2018-06-01 | $3,250 | $0 | $5,590 | $3,250 | $2,700 | $3,000 |
| 2018-05-31 | $3,250 | $0 | $5,590 | $3,250 | $2,700 | $3,000 |
| 2018-05-30 | $3,250 | $0 | $5,590 | $3,250 | $2,700 | $3,000 |
| 2018-05-29 | $3,250 | $0 | $5,646 | $3,250 | $2,700 | $3,000 |
| 2018-05-28 | $3,250 | $0 | $5,676 | $3,250 | $2,700 | $3,000 |
| 2018-05-25 | $3,300 | $0 | $5,579 | $3,250 | $2,700 | $3,000 |
| 2018-05-24 | $3,300 | $0 | $5,579 | $3,250 | $2,700 | $3,000 |
| 2018-05-23 | $3,300 | $0 | $5,579 | $3,250 | $2,700 | $3,000 |
| 2018-05-22 | $3,300 | $0 | $5,576 | $3,250 | $2,700 | $3,000 |
| 2018-05-21 | $3,300 | $0 | $5,562 | $3,250 | $2,700 | $3,000 |
| 2018-05-18 | $3,400 | $0 | $5,479 | $3,400 | $2,700 | $3,000 |
| 2018-05-17 | $3,400 | $0 | $5,479 | $3,400 | $2,700 | $3,000 |
| 2018-05-16 | $3,400 | $0 | $5,498 | $3,400 | $2,700 | $3,000 |
| 2018-05-15 | $3,400 | $0 | $5,520 | $3,400 | $2,700 | $3,000 |
| 2018-05-14 | $3,400 | $0 | $5,535 | $3,400 | $2,700 | $3,000 |
| 2018-05-11 | $3,400 | $0 | $5,506 | $3,400 | $2,700 | $3,000 |
| 2018-05-10 | $3,400 | $0 | $5,506 | $3,400 | $2,700 | $3,000 |
| 2018-05-09 | $3,400 | $0 | $5,520 | $3,400 | $2,700 | $3,000 |
| 2018-05-08 | $3,400 | $0 | $5,575 | $3,400 | $2,700 | $3,000 |
| 2018-05-07 | $3,400 | $0 | $5,588 | $3,600 | $2,750 | $3,050 |
| 2018-05-04 | $3,400 | $0 | $5,709 | $3,600 | $2,950 | $3,300 |
| 2018-05-03 | $3,400 | $0 | $5,709 | $3,600 | $2,950 | $3,300 |
| 2018-05-02 | $3,400 | $0 | $5,771 | $3,600 | $2,950 | $3,300 |
| 2018-05-01 | $3,400 | $0 | $5,775 | $3,600 | $2,950 | $3,300 |
| 2018-04-30 | $3,400 | $0 | $5,775 | $3,600 | $2,950 | $3,300 |
| 2018-04-27 | $3,400 | $0 | $5,608 | $3,600 | $2,950 | $3,300 |
| 2018-04-26 | $3,400 | $0 | $5,608 | $3,600 | $2,950 | $3,300 |
| 2018-04-25 | $3,400 | $0 | $5,595 | $3,600 | $2,950 | $3,300 |
| 2018-04-24 | $3,400 | $0 | $5,590 | $3,600 | $2,950 | $3,300 |
| 2018-04-23 | $3,400 | $0 | $5,605 | $3,600 | $2,950 | $3,300 |
| 2018-04-20 | $3,400 | $0 | $5,571 | $3,600 | $2,950 | $3,300 |
| 2018-04-19 | $3,400 | $0 | $5,571 | $3,600 | $2,950 | $3,300 |
| 2018-04-18 | $3,400 | $0 | $5,672 | $3,800 | $2,850 | $3,150 |
| 2018-04-17 | $3,400 | $0 | $5,729 | $3,800 | $2,750 | $3,050 |
| 2018-04-16 | $3,400 | $0 | $5,775 | $3,800 | $2,750 | $3,050 |
| 2018-04-13 | $3,400 | $0 | $5,856 | $3,820 | $2,750 | $3,050 |
| 2018-04-12 | $3,400 | $0 | $5,856 | $3,820 | $2,750 | $3,050 |
| 2018-04-11 | $3,400 | $0 | $5,913 | $3,820 | $2,750 | $3,050 |
| 2018-04-10 | $3,400 | $0 | $5,959 | $3,820 | $2,750 | $3,050 |
| 2018-04-09 | $3,400 | $0 | $5,978 | $3,820 | $2,750 | $3,050 |
| 2018-04-06 | $3,350 | $0 | $6,063 | $3,820 | $2,700 | $3,000 |
| 2018-04-05 | $3,350 | $0 | $6,063 | $3,820 | $2,700 | $3,000 |
| 2018-04-04 | $3,350 | $0 | $6,099 | $3,820 | $2,700 | $3,000 |
| 2018-04-03 | $3,350 | $0 | $6,090 | $3,820 | $2,700 | $3,000 |
| 2018-04-02 | $3,350 | $0 | $6,090 | $3,820 | $2,650 | $2,950 |
| 2018-03-30 | $3,450 | $0 | $6,030 | $0 | $2,650 | $2,950 |
| 2018-03-29 | $3,450 | $0 | $6,030 | $0 | $2,650 | $2,950 |
| 2018-03-28 | $3,450 | $0 | $6,030 | $0 | $2,650 | $2,950 |
| 2018-03-27 | $3,450 | $0 | $6,030 | $0 | $2,600 | $2,900 |
| 2018-03-26 | $3,450 | $0 | $6,030 | $0 | $2,600 | $2,900 |
| 2018-03-23 | $3,450 | $0 | $5,970 | $0 | $2,550 | $2,850 |
| 2018-03-22 | $3,450 | $0 | $5,970 | $0 | $2,550 | $2,850 |
| 2018-03-21 | $3,450 | $0 | $5,986 | $0 | $2,450 | $2,750 |
| 2018-03-20 | $3,450 | $0 | $6,043 | $0 | $2,550 | $2,850 |
| 2018-03-19 | $3,450 | $0 | $6,043 | $0 | $2,650 | $2,950 |
| 2018-03-16 | $3,600 | $0 | $5,990 | $0 | $2,750 | $3,050 |
| 2018-03-15 | $3,600 | $0 | $5,990 | $0 | $2,750 | $3,050 |
| 2018-03-14 | $3,600 | $0 | $5,935 | $0 | $2,800 | $3,100 |
| 2018-03-13 | $3,600 | $0 | $5,908 | $0 | $2,800 | $3,100 |
| 2018-03-12 | $3,600 | $0 | $5,875 | $0 | $2,850 | $3,150 |
| 2018-03-09 | $3,600 | $0 | $5,860 | $0 | $3,000 | $3,325 |
| 2018-03-08 | $3,600 | $0 | $5,860 | $0 | $3,000 | $3,325 |
| 2018-03-07 | $3,600 | $0 | $5,891 | $0 | $3,000 | $3,325 |
| 2018-03-06 | $3,600 | $0 | $5,906 | $0 | $3,000 | $3,325 |
| 2018-03-05 | $3,600 | $0 | $5,939 | $0 | $3,000 | $3,325 |
| 2018-03-02 | $3,600 | $0 | $6,009 | $0 | $3,150 | $3,500 |
| 2018-03-01 | $3,600 | $0 | $6,009 | $0 | $3,150 | $3,500 |
| 2018-02-28 | $3,600 | $0 | $6,052 | $0 | $3,150 | $3,500 |
| 2018-02-27 | $3,600 | $0 | $6,155 | $0 | $3,150 | $3,500 |
| 2018-02-26 | $3,600 | $0 | $6,201 | $0 | $3,150 | $3,500 |
| 2018-02-23 | $3,500 | $0 | $6,261 | $0 | $3,150 | $3,520 |
| 2018-02-22 | $3,500 | $0 | $6,261 | $0 | $3,150 | $3,520 |
| 2018-02-21 | $3,500 | $0 | $6,261 | $0 | $3,150 | $3,520 |
| 2018-02-20 | $3,500 | $0 | $6,227 | $0 | $3,150 | $3,520 |
| 2018-02-19 | $3,500 | $0 | $6,196 | $0 | $3,150 | $3,520 |
| 2018-02-16 | $3,500 | $0 | $6,272 | $0 | $3,150 | $3,535 |
| 2018-02-15 | $3,500 | $0 | $6,272 | $0 | $3,150 | $3,535 |
| 2018-02-14 | $3,500 | $0 | $6,272 | $0 | $3,150 | $3,535 |
| 2018-02-13 | $3,500 | $0 | $6,335 | $0 | $3,150 | $3,535 |
| 2018-02-12 | $3,500 | $0 | $6,335 | $0 | $3,150 | $3,535 |
| 2018-02-09 | $3,500 | $0 | $6,572 | $0 | $3,150 | $3,550 |
| 2018-02-08 | $3,500 | $0 | $6,572 | $0 | $3,150 | $3,550 |
| 2018-02-07 | $3,500 | $0 | $6,650 | $0 | $3,150 | $3,550 |
| 2018-02-06 | $3,500 | $0 | $6,689 | $0 | $3,150 | $3,550 |
| 2018-02-05 | $3,500 | $0 | $6,705 | $0 | $3,150 | $3,550 |
| 2018-02-02 | $3,500 | $0 | $6,742 | $0 | $3,150 | $3,550 |
| 2018-02-01 | $3,500 | $0 | $6,742 | $0 | $3,150 | $3,550 |
| 2018-01-31 | $3,500 | $0 | $6,710 | $0 | $3,150 | $3,550 |
| 2018-01-30 | $3,500 | $0 | $6,679 | $0 | $3,150 | $3,550 |
| 2018-01-29 | $3,500 | $0 | $6,658 | $0 | $3,150 | $3,550 |
| 2018-01-26 | $3,700 | $0 | $6,603 | $0 | $3,150 | $3,550 |
| 2018-01-25 | $3,700 | $0 | $6,603 | $0 | $3,150 | $3,550 |
| 2018-01-24 | $3,700 | $0 | $6,603 | $0 | $3,150 | $3,550 |
| 2018-01-23 | $3,700 | $0 | $6,603 | $0 | $3,150 | $3,550 |
| 2018-01-22 | $3,700 | $0 | $6,603 | $0 | $3,150 | $3,550 |
| 2018-01-19 | $3,900 | $0 | $6,547 | $0 | $3,150 | $3,550 |
| 2018-01-18 | $3,900 | $0 | $6,547 | $0 | $3,150 | $3,550 |
| 2018-01-17 | $3,900 | $0 | $6,604 | $0 | $3,150 | $3,550 |
| 2018-01-16 | $3,900 | $0 | $6,651 | $0 | $3,150 | $3,550 |
| 2018-01-15 | $3,900 | $0 | $6,725 | $0 | $3,150 | $3,550 |
| 2018-01-12 | $3,900 | $0 | $6,821 | $0 | $3,150 | $3,550 |
| 2018-01-11 | $3,900 | $0 | $6,821 | $0 | $3,150 | $3,550 |
| 2018-01-10 | $3,900 | $0 | $6,801 | $0 | $3,150 | $3,550 |
| 2018-01-09 | $3,900 | $0 | $6,937 | $0 | $3,150 | $3,550 |
| 2018-01-08 | $3,900 | $0 | $7,007 | $0 | $3,150 | $3,550 |
| 2018-01-05 | $4,000 | $0 | $7,138 | $0 | $3,150 | $3,550 |
| 2018-01-04 | $4,000 | $0 | $7,138 | $0 | $3,150 | $3,550 |
| 2018-01-03 | $4,000 | $0 | $7,215 | $0 | $3,150 | $3,550 |
| 2018-01-02 | $4,000 | $0 | $7,253 | $0 | $3,150 | $3,550 |
| 2018-01-01 | $4,000 | $0 | $7,300 | $0 | $3,150 | $3,550 |
| 2017-12-29 | $4,000 | $9,100 | $6,973 | $0 | $3,650 | $4,050 |
| 2017-12-28 | $4,000 | $9,100 | $6,973 | $0 | $3,650 | $4,050 |
| 2017-12-27 | $4,000 | $9,100 | $6,973 | $0 | $3,650 | $4,050 |
| 2017-12-26 | $4,000 | $9,100 | $6,973 | $0 | $3,650 | $4,050 |
| 2017-12-25 | $4,000 | $9,100 | $6,973 | $0 | $3,650 | $4,050 |
| 2017-12-22 | $4,000 | $9,100 | $6,973 | $0 | $3,650 | $4,050 |
| 2017-12-21 | $4,000 | $9,100 | $6,973 | $0 | $3,650 | $4,050 |
| 2017-12-20 | $4,000 | $9,100 | $6,910 | $0 | $3,650 | $4,050 |
| 2017-12-19 | $4,000 | $9,100 | $6,815 | $0 | $3,650 | $4,050 |
| 2017-12-18 | $4,000 | $9,100 | $6,768 | $0 | $3,650 | $4,050 |
| 2017-12-15 | $4,100 | $9,100 | $6,595 | $0 | $3,650 | $4,050 |
| 2017-12-14 | $4,100 | $9,100 | $6,595 | $0 | $3,650 | $4,050 |
| 2017-12-13 | $4,100 | $9,100 | $6,564 | $0 | $3,650 | $4,050 |
| 2017-12-12 | $4,100 | $9,100 | $6,468 | $0 | $3,650 | $4,050 |
| 2017-12-11 | $4,100 | $9,100 | $6,397 | $0 | $3,650 | $4,050 |
| 2017-12-08 | $4,100 | $9,100 | $6,106 | $0 | $3,650 | $4,050 |
| 2017-12-07 | $4,100 | $9,100 | $6,106 | $0 | $3,650 | $4,050 |
| 2017-12-06 | $4,100 | $9,100 | $6,084 | $0 | $3,650 | $4,050 |
| 2017-12-05 | $4,100 | $9,100 | $6,125 | $0 | $3,650 | $4,050 |
| 2017-12-04 | $4,100 | $9,100 | $6,158 | $0 | $3,650 | $4,050 |
| 2017-12-01 | $4,100 | $9,100 | $6,251 | $0 | $3,650 | $4,050 |
| 2017-11-30 | $4,100 | $9,100 | $6,251 | $0 | $3,650 | $4,050 |
| 2017-11-29 | $4,100 | $9,100 | $6,300 | $0 | $3,650 | $4,050 |
| 2017-11-28 | $4,100 | $9,100 | $6,332 | $0 | $3,650 | $4,050 |
| 2017-11-27 | $4,100 | $9,100 | $6,352 | $0 | $3,650 | $4,050 |
| 2017-11-24 | $4,100 | $9,100 | $6,422 | $0 | $3,650 | $4,050 |
| 2017-11-23 | $4,100 | $9,100 | $6,422 | $0 | $3,650 | $4,050 |
| 2017-11-22 | $4,100 | $9,100 | $6,437 | $0 | $3,650 | $4,050 |
| 2017-11-21 | $4,100 | $9,100 | $6,431 | $0 | $3,650 | $4,050 |
| 2017-11-20 | $4,100 | $9,100 | $6,449 | $0 | $3,650 | $4,050 |
| 2017-11-17 | $4,100 | $9,100 | $6,442 | $0 | $3,650 | $4,050 |
| 2017-11-16 | $4,100 | $9,100 | $6,442 | $0 | $3,650 | $4,050 |
| 2017-11-15 | $4,100 | $9,100 | $6,463 | $0 | $3,650 | $4,050 |
| 2017-11-14 | $4,100 | $9,100 | $6,458 | $0 | $3,650 | $4,050 |
| 2017-11-13 | $4,100 | $9,100 | $6,463 | $0 | $3,650 | $4,050 |
| 2017-11-10 | $4,100 | $9,100 | $6,567 | $0 | $3,650 | $4,050 |
| 2017-11-09 | $4,100 | $9,100 | $6,567 | $0 | $3,650 | $4,050 |
| 2017-11-08 | $4,100 | $9,100 | $6,622 | $0 | $3,650 | $4,050 |
| 2017-11-07 | $4,100 | $9,100 | $6,684 | $0 | $3,650 | $4,050 |
| 2017-11-06 | $4,100 | $9,100 | $6,710 | $0 | $3,650 | $4,050 |
| 2017-11-03 | $4,100 | $9,100 | $6,696 | $0 | $3,650 | $4,050 |
| 2017-11-02 | $4,100 | $9,100 | $6,731 | $0 | $3,650 | $4,050 |
| 2017-11-01 | $4,100 | $9,100 | $6,725 | $0 | $3,650 | $4,050 |
| 2017-10-31 | $4,100 | $9,100 | $6,689 | $0 | $3,650 | $4,050 |
| 2017-10-30 | $4,100 | $9,100 | $6,704 | $0 | $3,650 | $4,050 |
| 2017-10-27 | $4,200 | $9,100 | $6,717 | $0 | $3,650 | $4,050 |
| 2017-10-26 | $4,200 | $9,100 | $6,717 | $0 | $3,650 | $4,050 |
| 2017-10-25 | $4,200 | $9,100 | $6,732 | $0 | $3,650 | $4,050 |
| 2017-10-24 | $4,200 | $9,100 | $6,782 | $0 | $3,650 | $4,050 |
| 2017-10-23 | $4,200 | $9,100 | $6,813 | $0 | $3,650 | $4,050 |
| 2017-10-20 | $4,300 | $9,100 | $6,826 | $0 | $3,650 | $4,050 |
| 2017-10-19 | $4,300 | $9,100 | $6,826 | $0 | $3,650 | $4,050 |
| 2017-10-18 | $4,300 | $9,100 | $6,826 | $0 | $3,650 | $4,050 |
| 2017-10-17 | $4,300 | $9,100 | $6,826 | $0 | $3,650 | $4,050 |
| 2017-10-16 | $4,300 | $9,100 | $6,826 | $0 | $3,650 | $4,050 |
| 2017-10-13 | $4,500 | $9,100 | $6,838 | $0 | $3,850 | $4,250 |
| 2017-10-12 | $4,500 | $9,100 | $6,838 | $0 | $3,850 | $4,250 |
| 2017-10-11 | $4,500 | $9,100 | $6,823 | $0 | $3,850 | $4,250 |
| 2017-10-10 | $4,500 | $9,100 | $6,805 | $0 | $3,850 | $4,250 |
| 2017-10-09 | $4,500 | $9,100 | $6,756 | $0 | $3,850 | $4,250 |
| 2017-10-06 | $4,500 | $9,100 | $6,670 | $0 | $3,850 | $4,250 |
| 2017-10-05 | $4,500 | $9,100 | $6,670 | $0 | $3,850 | $4,250 |
| 2017-10-04 | $4,500 | $9,100 | $6,640 | $0 | $3,850 | $4,250 |
| 2017-10-03 | $4,500 | $9,100 | $6,637 | $0 | $3,850 | $4,250 |
| 2017-10-02 | $4,500 | $9,100 | $6,637 | $0 | $3,850 | $4,250 |
| 2017-09-29 | $4,500 | $9,100 | $6,817 | $0 | $4,000 | $4,350 |
| 2017-09-28 | $4,500 | $9,100 | $6,817 | $0 | $4,000 | $4,350 |
| 2017-09-27 | $4,500 | $9,100 | $6,817 | $0 | $4,000 | $4,350 |
| 2017-09-26 | $4,500 | $9,100 | $6,817 | $0 | $4,000 | $4,350 |
| 2017-09-25 | $4,500 | $9,100 | $6,817 | $0 | $4,000 | $4,350 |
| 2017-09-22 | $4,700 | $9,100 | $6,996 | $0 | $4,150 | $4,450 |
| 2017-09-21 | $4,700 | $9,100 | $6,996 | $0 | $4,150 | $4,450 |
| 2017-09-20 | $4,700 | $9,100 | $6,996 | $0 | $4,150 | $4,450 |
| 2017-09-19 | $4,700 | $9,100 | $7,058 | $0 | $4,150 | $4,450 |
| 2017-09-18 | $4,700 | $9,100 | $7,099 | $0 | $4,150 | $4,450 |
| 2017-09-15 | $5,000 | $9,100 | $7,213 | $0 | $4,150 | $4,550 |
| 2017-09-14 | $5,000 | $9,100 | $7,213 | $0 | $4,150 | $4,550 |
| 2017-09-13 | $5,000 | $9,100 | $7,287 | $0 | $4,150 | $4,550 |
| 2017-09-12 | $5,000 | $9,100 | $7,102 | $0 | $4,150 | $4,550 |
| 2017-09-11 | $5,000 | $9,100 | $7,399 | $0 | $4,350 | $4,750 |
| 2017-09-08 | $5,100 | $9,100 | $7,524 | $0 | $4,350 | $4,850 |
| 2017-09-07 | $5,100 | $9,100 | $7,524 | $0 | $4,350 | $4,850 |
| 2017-09-06 | $5,100 | $9,100 | $7,618 | $0 | $4,350 | $4,850 |
| 2017-09-05 | $5,100 | $9,100 | $7,600 | $0 | $4,350 | $4,850 |
| 2017-09-04 | $5,100 | $9,100 | $7,600 | $0 | $4,350 | $4,850 |
| 2017-09-01 | $5,000 | $9,100 | $7,709 | $0 | $4,350 | $4,850 |
| 2017-08-31 | $5,000 | $9,100 | $7,709 | $0 | $4,350 | $4,850 |
| 2017-08-30 | $5,000 | $9,100 | $7,709 | $0 | $4,350 | $4,850 |
| 2017-08-29 | $5,000 | $9,100 | $7,725 | $0 | $4,350 | $4,850 |
| 2017-08-28 | $5,000 | $9,100 | $7,759 | $0 | $4,350 | $4,850 |
| 2017-08-25 | $5,000 | $9,100 | $7,754 | $0 | $4,350 | $4,850 |
| 2017-08-24 | $5,000 | $9,100 | $7,754 | $0 | $4,350 | $4,850 |
| 2017-08-23 | $5,000 | $9,100 | $7,754 | $0 | $4,350 | $4,850 |
| 2017-08-22 | $5,000 | $9,100 | $7,754 | $0 | $4,350 | $4,850 |
| 2017-08-21 | $5,000 | $9,100 | $7,754 | $0 | $4,350 | $4,850 |
| 2017-08-18 | $4,700 | $9,100 | $7,689 | $0 | $4,350 | $4,850 |
| 2017-08-17 | $4,700 | $9,100 | $7,689 | $0 | $4,350 | $4,850 |
| 2017-08-16 | $4,700 | $9,100 | $7,711 | $0 | $4,350 | $4,850 |
| 2017-08-15 | $4,700 | $9,100 | $7,732 | $0 | $4,350 | $4,850 |
| 2017-08-14 | $4,700 | $9,100 | $7,732 | $0 | $4,350 | $4,850 |
| 2017-08-11 | $4,700 | $9,100 | $7,701 | $0 | $4,350 | $4,850 |
| 2017-08-10 | $4,700 | $9,100 | $7,701 | $0 | $4,350 | $4,850 |
| 2017-08-09 | $4,700 | $9,100 | $7,733 | $0 | $4,250 | $4,750 |
| 2017-08-08 | $4,700 | $9,100 | $7,725 | $0 | $4,250 | $4,750 |
| 2017-08-07 | $4,700 | $9,100 | $7,669 | $0 | $4,250 | $4,750 |
| 2017-08-04 | $4,600 | $9,100 | $7,638 | $0 | $4,050 | $4,500 |
| 2017-08-03 | $4,600 | $9,100 | $7,638 | $0 | $3,950 | $4,350 |
| 2017-08-02 | $4,600 | $9,100 | $7,583 | $0 | $3,850 | $4,350 |
| 2017-08-01 | $4,600 | $9,100 | $7,518 | $0 | $3,750 | $4,250 |
| 2017-07-31 | $4,600 | $9,100 | $7,521 | $0 | $3,750 | $4,250 |
| 2017-07-28 | $4,500 | $9,100 | $7,503 | $0 | $3,750 | $4,250 |
| 2017-07-27 | $4,500 | $9,100 | $7,503 | $0 | $3,750 | $4,250 |
| 2017-07-26 | $4,500 | $9,100 | $7,467 | $0 | $3,750 | $4,250 |
| 2017-07-25 | $4,500 | $9,100 | $7,535 | $0 | $3,750 | $4,250 |
| 2017-07-24 | $4,500 | $9,100 | $7,558 | $0 | $3,750 | $4,250 |
| 2017-07-21 | $4,500 | $9,100 | $7,671 | $0 | $3,750 | $4,250 |
| 2017-07-20 | $4,500 | $9,100 | $7,671 | $0 | $3,750 | $4,250 |
| 2017-07-19 | $4,500 | $9,100 | $7,687 | $0 | $3,750 | $4,250 |
| 2017-07-18 | $4,500 | $9,100 | $7,756 | $0 | $3,750 | $4,250 |
| 2017-07-17 | $4,500 | $9,100 | $7,731 | $0 | $3,750 | $4,250 |
| 2017-07-14 | $4,400 | $9,100 | $7,826 | $0 | $3,750 | $4,250 |
| 2017-07-13 | $4,400 | $9,100 | $7,826 | $0 | $3,750 | $4,250 |
| 2017-07-12 | $4,400 | $9,100 | $7,825 | $0 | $3,750 | $4,250 |
| 2017-07-11 | $4,400 | $9,100 | $7,836 | $0 | $3,750 | $4,250 |
| 2017-07-10 | $4,400 | $9,100 | $7,799 | $0 | $3,750 | $4,250 |
| 2017-07-07 | $4,400 | $9,100 | $7,791 | $0 | $3,800 | $4,275 |
| 2017-07-06 | $4,400 | $9,100 | $7,791 | $0 | $3,800 | $4,275 |
| 2017-07-05 | $4,400 | $9,100 | $7,789 | $0 | $3,800 | $4,275 |
| 2017-07-04 | $4,400 | $9,100 | $7,767 | $0 | $3,800 | $4,275 |
| 2017-07-03 | $4,400 | $9,100 | $7,779 | $0 | $3,800 | $4,275 |
| 2017-06-30 | $4,400 | $9,100 | $7,749 | $0 | $3,875 | $4,300 |
| 2017-06-29 | $4,400 | $9,100 | $7,749 | $0 | $3,875 | $4,300 |
| 2017-06-28 | $4,400 | $9,100 | $7,695 | $0 | $3,875 | $4,300 |
| 2017-06-27 | $4,400 | $9,100 | $7,727 | $0 | $3,875 | $4,300 |
| 2017-06-26 | $4,400 | $9,100 | $7,727 | $0 | $3,875 | $4,300 |
| 2017-06-23 | $4,300 | $9,100 | $7,660 | $0 | $3,950 | $4,350 |
| 2017-06-22 | $4,300 | $9,100 | $7,660 | $0 | $3,950 | $4,350 |
| 2017-06-21 | $4,300 | $9,100 | $7,647 | $0 | $3,950 | $4,350 |
| 2017-06-20 | $4,300 | $9,100 | $7,789 | $0 | $3,950 | $4,350 |
| 2017-06-19 | $4,300 | $9,100 | $7,689 | $0 | $3,950 | $4,350 |
| 2017-06-16 | $4,300 | $9,100 | $7,812 | $0 | $3,950 | $4,350 |
| 2017-06-15 | $4,300 | $9,100 | $7,812 | $0 | $3,950 | $4,350 |
| 2017-06-14 | $4,300 | $9,100 | $7,852 | $0 | $3,750 | $4,050 |
| 2017-06-13 | $4,300 | $9,100 | $7,868 | $0 | $3,750 | $4,050 |
| 2017-06-12 | $4,300 | $9,100 | $7,915 | $0 | $3,550 | $3,850 |
| 2017-06-09 | $4,500 | $9,100 | $8,046 | $0 | $3,550 | $3,850 |
| 2017-06-08 | $4,500 | $9,100 | $8,046 | $0 | $3,550 | $3,850 |
| 2017-06-07 | $4,500 | $9,100 | $8,052 | $0 | $3,550 | $3,850 |
| 2017-06-06 | $4,500 | $9,100 | $8,065 | $0 | $3,550 | $3,850 |
| 2017-06-05 | $4,500 | $9,100 | $8,049 | $0 | $3,550 | $3,850 |
| 2017-06-02 | $4,700 | $9,100 | $7,895 | $0 | $3,850 | $4,150 |
| 2017-06-01 | $4,700 | $9,100 | $7,895 | $0 | $3,850 | $4,150 |
| 2017-05-31 | $4,700 | $9,100 | $7,840 | $0 | $3,850 | $4,150 |
| 2017-05-30 | $4,700 | $9,100 | $8,092 | $0 | $3,850 | $4,150 |
| 2017-05-29 | $4,700 | $9,100 | $7,792 | $0 | $3,850 | $4,150 |
| 2017-05-26 | $5,000 | $9,100 | $7,782 | $0 | $3,850 | $4,150 |
| 2017-05-25 | $5,000 | $9,100 | $7,782 | $0 | $3,850 | $4,150 |
| 2017-05-24 | $5,000 | $9,100 | $7,771 | $0 | $3,850 | $4,150 |
| 2017-05-23 | $5,000 | $9,100 | $7,812 | $0 | $3,950 | $4,150 |
| 2017-05-22 | $5,000 | $9,100 | $7,868 | $0 | $3,950 | $4,150 |
| 2017-05-19 | $5,250 | $9,100 | $8,097 | $0 | $3,950 | $4,150 |
| 2017-05-18 | $5,250 | $9,100 | $8,097 | $0 | $3,950 | $4,150 |
| 2017-05-17 | $5,250 | $9,100 | $8,231 | $0 | $3,950 | $4,150 |
| 2017-05-16 | $5,250 | $9,100 | $8,303 | $0 | $4,150 | $4,450 |
| 2017-05-15 | $5,250 | $9,100 | $8,391 | $0 | $4,250 | $4,650 |
| 2017-05-12 | $5,800 | $9,100 | $8,471 | $0 | $4,450 | $4,850 |
| 2017-05-11 | $5,800 | $9,100 | $8,471 | $0 | $4,450 | $4,850 |
| 2017-05-10 | $5,800 | $9,100 | $8,471 | $0 | $4,450 | $4,850 |
| 2017-05-09 | $5,800 | $9,100 | $8,471 | $0 | $4,450 | $4,850 |
| 2017-05-08 | $5,800 | $9,100 | $8,471 | $0 | $4,550 | $4,950 |
| 2017-05-05 | $6,300 | $9,100 | $8,550 | $7,650 | $4,750 | $5,110 |
| 2017-05-04 | $6,300 | $9,100 | $8,550 | $7,650 | $4,750 | $5,110 |
| 2017-05-03 | $6,300 | $9,100 | $8,574 | $7,650 | $4,750 | $5,110 |
| 2017-05-02 | $6,300 | $9,100 | $8,566 | $7,650 | $4,750 | $5,110 |
| 2017-05-01 | $6,300 | $9,100 | $8,566 | $7,650 | $4,750 | $5,110 |
| 2017-04-28 | $6,500 | $9,100 | $8,670 | $7,650 | $4,550 | $4,950 |
| 2017-04-27 | $6,500 | $9,100 | $8,670 | $7,650 | $4,550 | $4,950 |
| 2017-04-26 | $6,500 | $9,100 | $8,791 | $7,650 | $4,550 | $4,950 |
| 2017-04-25 | $6,500 | $9,100 | $8,921 | $7,650 | $4,550 | $5,050 |
| 2017-04-24 | $6,500 | $9,100 | $9,000 | $7,650 | $4,550 | $5,050 |
| 2017-04-21 | $6,750 | $9,100 | $9,097 | $7,650 | $4,950 | $5,450 |
| 2017-04-20 | $6,750 | $9,100 | $9,097 | $7,650 | $4,950 | $5,450 |
| 2017-04-19 | $6,750 | $9,100 | $9,141 | $7,650 | $4,950 | $5,450 |
| 2017-04-18 | $6,750 | $9,100 | $9,138 | $7,650 | $4,950 | $5,450 |
| 2017-04-17 | $6,750 | $9,100 | $9,177 | $7,650 | $4,950 | $5,450 |
| 2017-04-14 | $6,750 | $9,100 | $9,220 | $7,650 | $4,950 | $5,450 |
| 2017-04-13 | $6,750 | $9,100 | $9,220 | $7,650 | $4,950 | $5,450 |
| 2017-04-12 | $6,750 | $9,100 | $9,166 | $7,650 | $5,050 | $5,550 |
| 2017-04-11 | $6,750 | $9,100 | $9,234 | $7,650 | $5,050 | $5,550 |
| 2017-04-10 | $6,750 | $9,100 | $9,264 | $7,650 | $5,150 | $5,650 |
| 2017-04-07 | $6,750 | $9,100 | $9,190 | $7,650 | $5,150 | $5,750 |
| 2017-04-06 | $6,750 | $9,100 | $9,190 | $7,650 | $5,150 | $5,750 |
| 2017-04-05 | $6,750 | $9,100 | $9,190 | $7,650 | $5,150 | $5,750 |
| 2017-04-04 | $6,750 | $9,100 | $9,190 | $7,650 | $5,150 | $5,750 |
| 2017-04-03 | $6,750 | $9,100 | $9,190 | $7,650 | $5,150 | $5,750 |
| 2017-03-31 | $6,750 | $9,100 | $9,110 | $7,650 | $5,150 | $5,750 |
| 2017-03-30 | $6,750 | $9,100 | $9,110 | $7,650 | $5,150 | $5,750 |
| 2017-03-29 | $6,750 | $9,100 | $9,110 | $7,650 | $5,150 | $5,750 |
| 2017-03-28 | $6,750 | $9,100 | $9,110 | $7,650 | $5,150 | $5,750 |
| 2017-03-27 | $6,750 | $9,100 | $9,135 | $7,650 | $5,150 | $5,750 |
| 2017-03-24 | $6,500 | $9,100 | $9,033 | $7,650 | $4,950 | $5,550 |
| 2017-03-23 | $6,500 | $9,100 | $9,033 | $7,650 | $4,950 | $5,550 |
| 2017-03-22 | $6,500 | $9,100 | $9,058 | $7,650 | $4,950 | $5,550 |
| 2017-03-21 | $6,500 | $9,100 | $9,095 | $7,650 | $5,250 | $5,750 |
| 2017-03-20 | $6,500 | $9,100 | $9,100 | $7,650 | $5,250 | $5,750 |
| 2017-03-17 | $6,400 | $9,100 | $9,187 | $7,650 | $5,150 | $5,560 |
| 2017-03-16 | $6,400 | $9,100 | $9,187 | $7,650 | $5,050 | $5,450 |
| 2017-03-15 | $6,400 | $9,100 | $9,158 | $7,780 | $4,950 | $5,350 |
| 2017-03-14 | $6,400 | $9,100 | $9,219 | $7,780 | $4,750 | $5,250 |
| 2017-03-13 | $6,400 | $9,100 | $9,219 | $7,780 | $4,750 | $5,250 |
| 2017-03-10 | $6,500 | $9,100 | $9,068 | $7,780 | $4,550 | $5,050 |
| 2017-03-09 | $6,500 | $9,100 | $9,068 | $7,780 | $4,550 | $5,050 |
| 2017-03-08 | $6,500 | $9,100 | $8,978 | $7,780 | $4,550 | $5,250 |
| 2017-03-07 | $6,500 | $9,100 | $8,982 | $7,780 | $4,950 | $5,350 |
| 2017-03-06 | $6,500 | $9,100 | $8,945 | $7,780 | $4,950 | $5,350 |
| 2017-03-03 | $6,750 | $9,100 | $8,993 | $7,780 | $5,250 | $5,650 |
| 2017-03-02 | $6,750 | $9,100 | $8,993 | $7,780 | $5,250 | $5,650 |
| 2017-03-01 | $6,750 | $9,100 | $9,021 | $7,780 | $5,250 | $5,650 |
| 2017-02-28 | $6,750 | $9,100 | $9,174 | $7,780 | $5,250 | $5,650 |
| 2017-02-27 | $6,750 | $9,100 | $9,022 | $7,780 | $5,250 | $5,650 |
| 2017-02-24 | $6,750 | $9,100 | $8,957 | $7,780 | $5,150 | $5,550 |
| 2017-02-23 | $6,750 | $9,100 | $8,957 | $7,780 | $5,150 | $5,550 |
| 2017-02-22 | $6,750 | $9,100 | $8,957 | $7,780 | $5,150 | $5,550 |
| 2017-02-21 | $6,750 | $9,100 | $8,957 | $7,780 | $5,350 | $5,750 |
| 2017-02-20 | $6,750 | $9,100 | $8,957 | $7,780 | $5,350 | $5,750 |
| 2017-02-17 | $7,000 | $9,100 | $8,891 | $7,780 | $5,350 | $5,750 |
| 2017-02-16 | $7,000 | $9,100 | $8,891 | $7,780 | $5,350 | $5,750 |
| 2017-02-15 | $7,000 | $9,100 | $8,936 | $7,780 | $5,350 | $5,750 |
| 2017-02-14 | $7,000 | $9,100 | $9,022 | $7,780 | $5,350 | $5,750 |
| 2017-02-13 | $7,000 | $9,100 | $9,055 | $7,780 | $5,350 | $5,750 |
| 2017-02-10 | $7,000 | $9,100 | $9,127 | $7,780 | $5,450 | $5,850 |
| 2017-02-09 | $7,000 | $9,100 | $9,127 | $7,780 | $5,650 | $6,050 |
| 2017-02-08 | $7,000 | $9,100 | $9,196 | $7,780 | $5,650 | $6,050 |
| 2017-02-07 | $7,000 | $9,100 | $9,226 | $7,780 | $5,750 | $6,150 |
| 2017-02-06 | $7,000 | $9,100 | $9,328 | $7,780 | $5,750 | $6,150 |
| 2017-02-03 | $7,200 | $9,100 | $9,470 | $7,780 | $5,850 | $6,250 |
| 2017-02-02 | $7,200 | $9,100 | $9,470 | $7,780 | $5,850 | $6,250 |
| 2017-02-01 | $7,200 | $9,100 | $9,487 | $7,780 | $5,850 | $6,250 |
| 2017-01-31 | $7,200 | $9,100 | $9,474 | $7,780 | $5,850 | $6,250 |
| 2017-01-30 | $7,200 | $9,100 | $9,522 | $7,780 | $5,850 | $6,250 |
| 2017-01-27 | $7,200 | $9,100 | $9,685 | $7,780 | $5,950 | $6,350 |
| 2017-01-26 | $7,200 | $9,100 | $9,685 | $7,780 | $5,950 | $6,350 |
| 2017-01-25 | $7,200 | $9,100 | $9,685 | $7,780 | $5,950 | $6,350 |
| 2017-01-24 | $7,200 | $9,100 | $9,715 | $7,780 | $5,950 | $6,350 |
| 2017-01-23 | $7,200 | $9,100 | $9,752 | $7,780 | $5,950 | $6,350 |
| 2017-01-20 | $7,200 | $9,100 | $9,839 | $7,780 | $5,950 | $6,350 |
| 2017-01-19 | $7,200 | $9,100 | $9,839 | $7,780 | $5,950 | $6,350 |
| 2017-01-18 | $7,200 | $9,100 | $9,858 | $7,780 | $5,950 | $6,350 |
| 2017-01-17 | $7,200 | $9,100 | $9,871 | $7,780 | $5,950 | $6,350 |
| 2017-01-16 | $7,200 | $9,100 | $9,871 | $7,780 | $5,950 | $6,350 |
| 2017-01-13 | $7,200 | $9,100 | $9,874 | $7,780 | $5,950 | $6,350 |
| 2017-01-12 | $7,200 | $9,100 | $9,874 | $7,780 | $5,950 | $6,350 |
| 2017-01-11 | $7,200 | $9,100 | $9,838 | $7,780 | $6,050 | $6,450 |
| 2017-01-10 | $7,200 | $9,100 | $9,858 | $7,780 | $6,250 | $6,650 |
| 2017-01-09 | $7,200 | $9,100 | $9,854 | $7,780 | $6,450 | $6,850 |
| 2017-01-06 | $7,200 | $9,100 | $9,880 | $7,780 | $6,450 | $6,850 |
| 2017-01-05 | $7,200 | $9,100 | $9,880 | $7,780 | $6,450 | $6,850 |
| 2017-01-04 | $7,200 | $9,100 | $9,880 | $7,780 | $6,450 | $6,850 |
| 2017-01-03 | $7,200 | $9,100 | $9,865 | $7,780 | $6,350 | $6,650 |
| 2017-01-02 | $7,200 | $9,100 | $9,850 | $7,780 | $6,350 | $6,650 |
| 2016-12-30 | $0 | $9,100 | $0 | $7,780 | $6,400 | $6,700 |
| 2016-12-29 | $0 | $9,100 | $9,840 | $7,780 | $6,400 | $6,700 |
| 2016-12-28 | $0 | $9,100 | $9,833 | $7,780 | $6,500 | $6,800 |
| 2016-12-27 | $0 | $9,100 | $9,861 | $7,780 | $6,660 | $6,900 |
| 2016-12-26 | $0 | $9,100 | $9,937 | $0 | $6,660 | $6,900 |
| 2016-12-23 | $7,200 | $9,100 | $0 | $7,780 | $6,650 | $6,950 |
| 2016-12-22 | $7,200 | $9,100 | $10,036 | $7,780 | $6,650 | $6,950 |
| 2016-12-21 | $7,200 | $9,100 | $10,090 | $7,780 | $6,650 | $6,950 |
| 2016-12-20 | $7,200 | $9,100 | $10,116 | $7,780 | $6,850 | $7,250 |
| 2016-12-19 | $7,200 | $9,100 | $10,160 | $7,780 | $6,850 | $7,250 |
| 2016-12-16 | $7,100 | $9,100 | $0 | $7,780 | $6,850 | $7,250 |
| 2016-12-15 | $7,100 | $9,100 | $10,222 | $7,780 | $6,850 | $7,250 |
| 2016-12-14 | $7,100 | $9,100 | $10,266 | $7,780 | $6,850 | $7,250 |
| 2016-12-13 | $7,100 | $9,100 | $10,249 | $7,780 | $6,850 | $7,250 |
| 2016-12-12 | $0 | $9,100 | $0 | $0 | $6,850 | $7,250 |
| 2016-12-09 | $7,000 | $9,100 | $0 | $7,780 | $6,850 | $7,250 |
| 2016-12-08 | $7,000 | $9,100 | $10,252 | $7,780 | $6,850 | $7,250 |
| 2016-12-07 | $7,000 | $9,100 | $10,191 | $7,780 | $6,850 | $7,250 |
| 2016-12-06 | $7,000 | $9,100 | $10,106 | $7,780 | $6,750 | $7,150 |
| 2016-12-05 | $7,000 | $9,100 | $10,060 | $7,780 | $6,650 | $7,050 |
| 2016-12-02 | $7,000 | $9,100 | $0 | $7,780 | $6,550 | $6,950 |
| 2016-12-01 | $7,000 | $9,100 | $10,000 | $7,780 | $6,550 | $6,950 |
| 2016-11-30 | $7,000 | $9,100 | $9,961 | $7,780 | $6,550 | $6,950 |
| 2016-11-29 | $7,000 | $9,100 | $9,893 | $7,780 | $6,550 | $6,950 |
| 2016-11-28 | $7,000 | $9,100 | $9,862 | $7,780 | $6,550 | $6,950 |
| 2016-11-25 | $7,000 | $9,100 | $0 | $7,780 | $6,550 | $6,950 |
| 2016-11-24 | $7,000 | $9,100 | $9,839 | $7,780 | $6,550 | $6,950 |
| 2016-11-23 | $7,000 | $9,100 | $9,832 | $7,880 | $6,550 | $6,950 |
| 2016-11-22 | $6,750 | $9,100 | $9,835 | $7,880 | $6,550 | $6,950 |
| 2016-11-21 | $6,750 | $9,100 | $9,803 | $8,000 | $6,550 | $6,950 |
| 2016-11-18 | $6,500 | $6,100 | $0 | $8,000 | $0 | $0 |
| 2016-11-17 | $6,500 | $9,100 | $9,810 | $8,120 | $0 | $0 |
| 2016-11-16 | $6,500 | $9,100 | $9,819 | $8,120 | $0 | $0 |
| 2016-11-15 | $6,500 | $9,100 | $9,819 | $8,120 | $0 | $0 |
| 2016-11-14 | $6,500 | $9,100 | $9,819 | $8,120 | $0 | $0 |
| 2016-11-11 | $6,500 | $9,100 | $0 | $8,120 | $6,350 | $6,750 |
| 2016-11-10 | $6,500 | $9,100 | $10,016 | $8,600 | $6,350 | $6,750 |
| 2016-11-09 | $6,500 | $9,100 | $10,077 | $8,600 | $6,350 | $6,750 |
| 2016-11-08 | $6,500 | $9,100 | $10,075 | $8,600 | $6,350 | $6,750 |
| 2016-11-07 | $6,500 | $9,100 | $10,087 | $8,600 | $6,250 | $6,750 |
| 2016-11-04 | $6,500 | $9,100 | $0 | $8,600 | $6,150 | $6,650 |
| 2016-11-03 | $6,500 | $9,100 | $0 | $8,600 | $6,150 | $6,650 |
| 2016-11-02 | $6,500 | $9,100 | $0 | $8,800 | $6,150 | $6,650 |
| 2016-11-01 | $6,500 | $9,100 | $0 | $9,000 | $6,150 | $6,650 |
| 2016-10-31 | $6,500 | $9,100 | $0 | $9,000 | $6,150 | $6,650 |
| 2016-10-28 | $7,000 | $9,100 | $0 | $9,000 | $6,350 | $6,950 |
| 2016-10-27 | $7,000 | $9,100 | $10,371 | $9,000 | $6,350 | $6,950 |
| 2016-10-26 | $7,000 | $9,100 | $10,389 | $9,000 | $6,350 | $6,950 |
| 2016-10-25 | $7,000 | $9,100 | $10,390 | $9,000 | $6,350 | $6,950 |
| 2016-10-24 | $7,000 | $9,100 | $10,386 | $9,000 | $6,350 | $6,950 |
| 2016-10-21 | $7,400 | $9,100 | $0 | $9,000 | $6,850 | $7,450 |
| 2016-10-20 | $7,400 | $9,100 | $10,394 | $9,000 | $6,850 | $7,450 |
| 2016-10-19 | $7,400 | $9,100 | $10,412 | $9,000 | $6,850 | $7,450 |
| 2016-10-18 | $7,400 | $9,100 | $10,405 | $9,000 | $6,850 | $7,450 |
| 2016-10-17 | $7,400 | $9,100 | $10,380 | $9,000 | $6,850 | $7,450 |
| 2016-10-14 | $7,500 | $9,100 | $0 | $9,000 | $6,850 | $7,450 |
| 2016-10-13 | $7,500 | $9,100 | $10,375 | $9,000 | $6,950 | $7,550 |
| 2016-10-12 | $7,500 | $9,100 | $10,375 | $9,000 | $6,950 | $7,550 |
| 2016-10-11 | $7,500 | $9,100 | $0 | $9,000 | $6,950 | $7,550 |
| 2016-10-10 | $7,500 | $9,100 | $10,375 | $9,000 | $6,950 | $7,550 |
| 2016-10-07 | $7,500 | $9,100 | $0 | $9,000 | $0 | $0 |
| 2016-10-06 | $7,500 | $9,100 | $10,414 | $9,000 | $0 | $0 |
| 2016-10-05 | $7,500 | $9,100 | $10,439 | $9,000 | $0 | $0 |
| 2016-10-04 | $7,500 | $9,100 | $10,445 | $9,000 | $0 | $0 |
| 2016-10-03 | $7,500 | $9,100 | $10,427 | $9,000 | $0 | $0 |
| 2016-09-30 | $7,500 | $9,100 | $0 | $9,000 | $6,950 | $7,550 |
| 2016-09-29 | $7,500 | $9,100 | $10,419 | $9,000 | $6,950 | $7,550 |
| 2016-09-28 | $7,500 | $9,100 | $10,492 | $9,000 | $6,950 | $7,550 |
| 2016-09-27 | $7,500 | $9,100 | $10,518 | $9,000 | $6,950 | $7,550 |
| 2016-09-26 | $7,500 | $9,100 | $10,499 | $9,000 | $6,950 | $7,550 |
| 2016-09-23 | $8,000 | $9,100 | $0 | $9,000 | $0 | $0 |
| 2016-09-22 | $8,000 | $9,100 | $10,515 | $9,000 | $0 | $0 |
| 2016-09-21 | $8,000 | $9,100 | $10,481 | $9,000 | $0 | $0 |
| 2016-09-20 | $8,000 | $9,100 | $10,482 | $9,000 | $0 | $0 |
| 2016-09-19 | $8,000 | $9,100 | $10,489 | $9,000 | $0 | $0 |
| 2016-09-16 | $8,000 | $9,100 | $0 | $9,000 | $7,150 | $7,650 |
| 2016-09-15 | $8,000 | $9,100 | $0 | $9,000 | $7,150 | $7,650 |
| 2016-09-14 | $8,000 | $9,100 | $0 | $9,000 | $7,150 | $7,650 |
| 2016-09-13 | $8,000 | $9,100 | $0 | $9,000 | $7,150 | $7,650 |
| 2016-09-12 | $8,000 | $9,100 | $0 | $9,000 | $6,950 | $7,450 |
| 2016-09-09 | $8,200 | $9,100 | $0 | $9,000 | $0 | $0 |
| 2016-09-08 | $8,200 | $9,100 | $10,667 | $9,000 | $0 | $0 |
| 2016-09-07 | $8,200 | $9,100 | $10,643 | $9,000 | $0 | $0 |
| 2016-09-06 | $8,200 | $9,100 | $10,694 | $9,000 | $0 | $0 |
| 2016-09-05 | $8,200 | $9,100 | $10,725 | $9,000 | $0 | $0 |
| 2016-09-02 | $8,400 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-09-01 | $8,400 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-08-31 | $8,400 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-08-30 | $8,400 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-08-29 | $8,400 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-08-26 | $8,700 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-08-25 | $8,700 | $9,100 | $10,553 | $9,000 | $7,550 | $7,950 |
| 2016-08-24 | $8,700 | $9,100 | $10,525 | $9,000 | $7,550 | $7,950 |
| 2016-08-23 | $8,700 | $9,100 | $10,518 | $9,000 | $7,550 | $7,950 |
| 2016-08-22 | $8,700 | $9,100 | $10,469 | $9,000 | $7,550 | $7,950 |
| 2016-08-19 | $8,700 | $9,100 | $10,529 | $9,000 | $7,550 | $7,950 |
| 2016-08-18 | $8,700 | $9,100 | $10,529 | $9,000 | $7,550 | $7,950 |
| 2016-08-17 | $0 | $9,100 | $10,535 | $9,000 | $7,550 | $7,950 |
| 2016-08-16 | $8,700 | $9,100 | $10,535 | $9,000 | $7,550 | $7,950 |
| 2016-08-15 | $8,700 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-08-12 | $8,600 | $9,100 | $0 | $9,000 | $7,550 | $7,950 |
| 2016-08-11 | $8,600 | $9,100 | $10,526 | $9,000 | $7,550 | $7,950 |
| 2016-08-10 | $8,600 | $9,100 | $10,526 | $9,300 | $7,550 | $7,950 |
| 2016-08-09 | $8,600 | $9,100 | $10,523 | $9,300 | $7,550 | $7,950 |
| 2016-08-08 | $8,600 | $9,100 | $10,523 | $9,300 | $7,550 | $7,950 |
| 2016-08-05 | $8,600 | $9,100 | $0 | $9,300 | $8,050 | $8,450 |
| 2016-08-04 | $8,600 | $9,100 | $10,515 | $9,300 | $8,050 | $8,450 |
| 2016-08-03 | $8,600 | $9,100 | $10,499 | $9,300 | $8,050 | $8,450 |
| 2016-08-02 | $8,600 | $9,100 | $10,540 | $9,300 | $8,050 | $8,450 |
| 2016-08-01 | $8,600 | $9,100 | $10,538 | $9,300 | $8,050 | $8,450 |
| 2016-07-29 | $8,900 | $9,100 | $0 | $9,500 | $8,050 | $8,450 |
| 2016-07-28 | $8,900 | $9,100 | $10,494 | $9,500 | $8,050 | $8,450 |
| 2016-07-27 | $8,900 | $9,100 | $10,475 | $9,500 | $8,050 | $8,450 |
| 2016-07-26 | $8,900 | $9,100 | $10,455 | $9,500 | $8,050 | $8,450 |
| 2016-07-25 | $8,900 | $9,100 | $10,456 | $9,500 | $8,050 | $8,450 |
| 2016-07-22 | $9,000 | $9,100 | $0 | $9,500 | $8,050 | $8,450 |
| 2016-07-21 | $9,000 | $9,100 | $10,547 | $9,500 | $8,050 | $8,450 |
| 2016-07-20 | $9,000 | $9,100 | $10,557 | $9,500 | $8,050 | $8,450 |
| 2016-07-19 | $9,000 | $9,100 | $10,572 | $9,500 | $8,050 | $8,450 |
| 2016-07-18 | $9,000 | $9,100 | $10,488 | $9,500 | $8,050 | $8,450 |
| 2016-07-15 | $9,100 | $9,100 | $0 | $9,500 | $8,150 | $8,450 |
| 2016-07-14 | $9,100 | $9,100 | $10,588 | $9,620 | $8,150 | $8,450 |
| 2016-07-13 | $9,100 | $9,100 | $10,549 | $9,620 | $8,150 | $8,450 |
| 2016-07-12 | $9,100 | $9,100 | $10,514 | $9,620 | $8,150 | $8,450 |
| 2016-07-11 | $9,100 | $9,100 | $10,494 | $9,620 | $8,150 | $8,450 |
| 2016-07-08 | $0 | $9,100 | $0 | $0 | $8,150 | $8,450 |
| 2016-07-07 | $0 | $9,100 | $10,438 | $0 | $8,150 | $8,450 |
| 2016-07-06 | $0 | $9,100 | $0 | $0 | $8,150 | $8,450 |
| 2016-07-05 | $0 | $9,100 | $10,427 | $9,620 | $8,150 | $8,450 |
| 2016-07-04 | $0 | $9,100 | $10,458 | $9,620 | $8,150 | $8,450 |
| 2016-07-01 | $9,200 | $9,100 | $0 | $9,620 | $8,050 | $8,450 |
| 2016-06-30 | $9,200 | $9,100 | $10,419 | $9,620 | $8,050 | $8,450 |
| 2016-06-29 | $9,200 | $9,100 | $10,408 | $9,620 | $8,050 | $8,450 |
| 2016-06-28 | $9,200 | $9,100 | $10,423 | $9,620 | $8,050 | $8,450 |
| 2016-06-27 | $9,200 | $9,100 | $10,396 | $9,620 | $8,050 | $8,450 |
| 2016-06-24 | $9,200 | $9,100 | $0 | $9,620 | $8,050 | $8,450 |
| 2016-06-23 | $9,200 | $9,100 | $10,594 | $9,620 | $8,050 | $8,450 |
| 2016-06-22 | $9,200 | $9,100 | $10,558 | $9,620 | $8,050 | $8,450 |
| 2016-06-21 | $9,200 | $9,100 | $10,556 | $9,620 | $8,050 | $8,450 |
| 2016-06-20 | $9,200 | $9,100 | $10,555 | $9,620 | $8,050 | $8,450 |
| 2016-06-17 | $9,200 | $9,100 | $0 | $9,620 | $8,050 | $8,450 |
| 2016-06-16 | $9,200 | $9,100 | $10,451 | $9,620 | $8,050 | $8,450 |
| 2016-06-15 | $9,200 | $9,100 | $10,414 | $9,620 | $8,050 | $8,450 |
| 2016-06-14 | $9,200 | $9,100 | $10,367 | $9,620 | $8,050 | $8,450 |
| 2016-06-13 | $9,200 | $9,100 | $10,359 | $9,620 | $8,050 | $8,450 |
| 2016-06-10 | $9,200 | $9,100 | $0 | $9,620 | $8,050 | $8,450 |
| 2016-06-09 | $9,200 | $9,100 | $10,357 | $9,620 | $8,050 | $8,450 |
| 2016-06-08 | $9,200 | $9,100 | $10,340 | $9,620 | $8,050 | $8,450 |
| 2016-06-07 | $9,200 | $9,100 | $10,324 | $9,620 | $8,050 | $8,450 |
| 2016-06-06 | $9,200 | $9,100 | $10,304 | $9,620 | $8,050 | $8,450 |
| 2016-06-03 | $9,200 | $9,100 | $0 | $9,620 | $8,150 | $8,650 |
| 2016-06-02 | $9,200 | $9,100 | $10,379 | $9,620 | $8,150 | $8,650 |
| 2016-06-01 | $9,200 | $9,100 | $10,369 | $9,620 | $8,150 | $8,650 |
| 2016-05-31 | $9,200 | $9,100 | $10,372 | $9,620 | $8,350 | $8,850 |
| 2016-05-30 | $9,200 | $9,100 | $10,366 | $9,620 | $8,350 | $8,850 |
| 2016-05-27 | $9,200 | $9,100 | $0 | $9,620 | $8,350 | $8,850 |
| 2016-05-26 | $9,200 | $9,100 | $10,487 | $9,620 | $8,350 | $8,850 |
| 2016-05-25 | $9,200 | $9,100 | $10,535 | $9,620 | $8,350 | $8,850 |
| 2016-05-24 | $9,200 | $9,100 | $10,484 | $9,620 | $8,350 | $8,850 |
| 2016-05-23 | $9,200 | $9,100 | $10,525 | $9,620 | $8,350 | $8,850 |
| 2016-05-20 | $9,200 | $9,100 | $0 | $9,620 | $8,250 | $8,850 |
| 2016-05-19 | $9,200 | $9,100 | $10,647 | $9,620 | $8,250 | $8,850 |
| 2016-05-18 | $9,200 | $9,100 | $10,607 | $9,620 | $8,250 | $8,850 |
| 2016-05-17 | $9,200 | $9,100 | $10,623 | $9,620 | $8,150 | $8,750 |
| 2016-05-16 | $9,200 | $9,100 | $10,619 | $9,620 | $8,150 | $8,650 |
| 2016-05-13 | $9,200 | $9,100 | $0 | $9,620 | $7,550 | $8,050 |
| 2016-05-12 | $9,200 | $9,100 | $10,602 | $9,620 | $7,550 | $8,050 |
| 2016-05-11 | $9,200 | $9,100 | $10,602 | $9,620 | $7,550 | $8,050 |
| 2016-05-10 | $9,200 | $9,100 | $10,586 | $9,620 | $7,550 | $8,050 |
| 2016-05-09 | $9,200 | $9,100 | $10,581 | $9,620 | $7,550 | $8,050 |
| 2016-05-06 | $0 | $9,100 | $10,500 | $9,800 | $7,350 | $8,050 |
| 2016-05-05 | $0 | $9,100 | $10,500 | $9,800 | $7,350 | $8,050 |
| 2016-05-04 | $9,200 | $9,100 | $10,500 | $9,800 | $7,350 | $8,050 |
| 2016-05-03 | $9,200 | $9,100 | $10,500 | $9,800 | $7,350 | $8,050 |
| 2016-05-02 | $9,200 | $9,100 | $10,500 | $0 | $7,350 | $8,050 |
| 2016-04-29 | $9,200 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-04-28 | $9,200 | $9,100 | $10,481 | $9,800 | $7,350 | $8,050 |
| 2016-04-27 | $9,200 | $9,100 | $10,459 | $9,800 | $7,350 | $8,050 |
| 2016-04-26 | $9,200 | $9,100 | $10,430 | $9,800 | $7,350 | $8,050 |
| 2016-04-25 | $9,200 | $9,100 | $10,362 | $9,800 | $7,350 | $8,050 |
| 2016-04-22 | $9,200 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-04-21 | $9,200 | $9,100 | $10,424 | $9,800 | $7,350 | $8,050 |
| 2016-04-20 | $9,200 | $9,100 | $10,462 | $9,800 | $7,350 | $8,050 |
| 2016-04-19 | $9,200 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-04-18 | $9,200 | $9,100 | $10,426 | $9,800 | $7,350 | $8,050 |
| 2016-04-15 | $9,200 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-04-14 | $9,200 | $9,100 | $10,418 | $9,800 | $7,350 | $8,050 |
| 2016-04-13 | $9,200 | $9,100 | $10,418 | $9,800 | $7,350 | $8,050 |
| 2016-04-12 | $9,200 | $9,100 | $10,403 | $9,800 | $7,350 | $8,050 |
| 2016-04-11 | $9,200 | $9,100 | $10,373 | $9,800 | $7,350 | $8,050 |
| 2016-04-08 | $9,200 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-04-07 | $9,200 | $9,100 | $10,201 | $9,800 | $7,350 | $8,050 |
| 2016-04-06 | $9,200 | $9,100 | $10,126 | $9,800 | $7,350 | $8,050 |
| 2016-04-05 | $9,200 | $9,100 | $10,081 | $9,800 | $7,350 | $8,050 |
| 2016-04-04 | $9,200 | $9,100 | $9,975 | $9,800 | $7,350 | $8,050 |
| 2016-04-01 | $9,200 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-03-31 | $9,200 | $9,100 | $10,021 | $9,800 | $7,350 | $8,050 |
| 2016-03-30 | $9,200 | $9,100 | $10,021 | $9,800 | $7,350 | $8,050 |
| 2016-03-29 | $9,200 | $9,100 | $10,021 | $9,800 | $7,350 | $8,050 |
| 2016-03-28 | $9,200 | $9,100 | $10,006 | $9,800 | $7,350 | $8,050 |
| 2016-03-25 | $0 | $9,100 | $0 | $0 | $7,350 | $8,050 |
| 2016-03-24 | $9,200 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-03-23 | $9,200 | $9,100 | $9,706 | $9,800 | $7,350 | $8,050 |
| 2016-03-22 | $9,200 | $9,100 | $9,632 | $9,800 | $7,350 | $8,050 |
| 2016-03-21 | $9,200 | $9,100 | $9,572 | $9,800 | $7,350 | $8,050 |
| 2016-03-18 | $9,200 | $9,100 | $0 | $0 | $7,350 | $8,050 |
| 2016-03-17 | $9,200 | $9,100 | $0 | $0 | $7,350 | $8,050 |
| 2016-03-16 | $9,200 | $9,100 | $0 | $0 | $7,350 | $8,050 |
| 2016-03-15 | $9,200 | $9,100 | $0 | $0 | $7,350 | $8,050 |
| 2016-03-14 | $9,200 | $9,100 | $0 | $0 | $7,350 | $8,050 |
| 2016-03-11 | $9,300 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-03-10 | $9,300 | $9,100 | $9,425 | $9,800 | $7,350 | $8,050 |
| 2016-03-09 | $9,300 | $9,100 | $9,470 | $9,800 | $7,350 | $8,050 |
| 2016-03-08 | $9,300 | $9,100 | $9,470 | $9,800 | $7,350 | $8,050 |
| 2016-03-07 | $9,300 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-03-04 | $9,300 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-03-03 | $9,300 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-03-02 | $9,300 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-03-01 | $9,300 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-02-29 | $9,300 | $9,100 | $0 | $9,800 | $7,350 | $8,050 |
| 2016-02-26 | $9,300 | $9,100 | $0 | $9,800 | $8,150 | $8,550 |
| 2016-02-25 | $9,300 | $9,100 | $9,199 | $9,800 | $8,150 | $8,550 |
| 2016-02-24 | $9,300 | $9,100 | $9,227 | $9,800 | $8,150 | $8,550 |
| 2016-02-23 | $9,300 | $9,100 | $9,287 | $9,800 | $8,150 | $8,550 |
| 2016-02-22 | $9,300 | $9,100 | $9,331 | $9,800 | $8,150 | $8,550 |
| 2016-02-19 | $9,300 | $9,100 | $0 | $9,800 | $8,610 | $9,050 |
| 2016-02-18 | $9,300 | $9,100 | $9,359 | $9,800 | $8,610 | $9,050 |
| 2016-02-17 | $9,300 | $9,100 | $9,300 | $9,800 | $8,610 | $9,050 |
| 2016-02-16 | $9,300 | $9,100 | $9,300 | $9,800 | $8,610 | $9,050 |
| 2016-02-15 | $9,300 | $9,100 | $9,227 | $9,800 | $8,610 | $9,050 |
| 2016-02-12 | $9,300 | $9,100 | $0 | $9,800 | $0 | $0 |
| 2016-02-11 | $9,300 | $9,100 | $9,124 | $9,800 | $0 | $0 |
| 2016-02-10 | $9,300 | $9,100 | $9,080 | $9,800 | $0 | $0 |
| 2016-02-09 | $9,300 | $9,100 | $9,065 | $9,800 | $0 | $0 |
| 2016-02-08 | $0 | $9,100 | $9,036 | $0 | $0 | $0 |
| 2016-02-05 | $9,300 | $9,100 | $0 | $9,800 | $8,610 | $9,050 |
| 2016-02-04 | $9,300 | $9,100 | $9,315 | $9,800 | $8,610 | $9,050 |
| 2016-02-03 | $9,300 | $9,100 | $9,315 | $9,800 | $8,610 | $9,050 |
| 2016-02-02 | $9,300 | $9,100 | $9,315 | $9,800 | $8,610 | $9,050 |
| 2016-02-01 | $9,300 | $9,100 | $9,065 | $9,800 | $8,610 | $9,050 |
| 2016-01-29 | $9,300 | $9,100 | $0 | $9,800 | $8,610 | $9,050 |
| 2016-01-28 | $9,300 | $9,100 | $9,311 | $9,800 | $8,610 | $9,050 |
| 2016-01-27 | $9,300 | $9,100 | $9,341 | $9,800 | $8,610 | $9,050 |
| 2016-01-26 | $9,300 | $9,100 | $9,341 | $9,800 | $8,610 | $9,050 |
| 2016-01-25 | $9,300 | $9,100 | $9,341 | $9,800 | $8,610 | $9,050 |
| 2016-01-22 | $9,300 | $9,100 | $0 | $9,800 | $8,605 | $9,050 |
| 2016-01-21 | $9,300 | $9,100 | $9,315 | $9,800 | $8,605 | $9,050 |
| 2016-01-20 | $9,300 | $9,100 | $9,315 | $9,800 | $8,605 | $9,050 |
| 2016-01-19 | $9,300 | $9,100 | $9,315 | $9,800 | $8,605 | $9,050 |
| 2016-01-18 | $9,300 | $9,100 | $9,315 | $9,800 | $8,605 | $9,050 |
| 2016-01-15 | $9,500 | $9,100 | $0 | $9,800 | $9,050 | $9,425 |
| 2016-01-14 | $9,500 | $9,100 | $9,449 | $9,800 | $9,050 | $9,425 |
| 2016-01-13 | $9,500 | $9,100 | $9,449 | $9,800 | $9,050 | $9,425 |
| 2016-01-12 | $9,500 | $9,100 | $9,479 | $9,800 | $9,050 | $9,425 |
| 2016-01-11 | $9,500 | $9,100 | $9,539 | $9,800 | $9,050 | $9,425 |
| 2016-01-08 | $9,500 | $9,100 | $0 | $9,800 | $9,050 | $9,425 |
| 2016-01-07 | $9,500 | $9,100 | $0 | $9,800 | $9,050 | $9,425 |
| 2016-01-06 | $9,500 | $9,100 | $0 | $9,800 | $9,050 | $9,425 |
| 2016-01-05 | $9,500 | $9,100 | $0 | $9,800 | $9,050 | $9,425 |
| 2016-01-04 | $9,500 | $9,100 | $0 | $9,800 | $9,050 | $9,425 |
| 2015-12-25 | $0 | $9,100 | $0 | $0 | $9,450 | $9,825 |
| 2015-12-24 | $0 | $9,100 | $0 | $0 | $9,450 | $9,825 |
| 2015-12-23 | $9,500 | $9,100 | $9,851 | $9,800 | $9,450 | $9,825 |
| 2015-12-22 | $9,500 | $9,100 | $10,015 | $9,800 | $9,450 | $9,825 |
| 2015-12-21 | $9,500 | $9,100 | $10,105 | $9,800 | $9,450 | $9,825 |
| 2015-12-18 | $9,300 | $9,100 | $10,116 | $9,800 | $9,125 | $9,425 |
| 2015-12-17 | $9,300 | $9,100 | $10,116 | $9,800 | $9,125 | $9,425 |
| 2015-12-16 | $9,300 | $9,100 | $10,086 | $9,800 | $9,125 | $9,425 |
| 2015-12-15 | $9,300 | $9,100 | $10,086 | $9,800 | $9,125 | $9,425 |
| 2015-12-14 | $9,300 | $9,100 | $10,056 | $9,800 | $9,125 | $9,425 |
| 2015-12-11 | $9,400 | $9,100 | $9,971 | $9,800 | $9,125 | $9,425 |
| 2015-12-10 | $9,400 | $9,100 | $9,971 | $9,800 | $9,125 | $9,425 |
| 2015-12-09 | $9,400 | $9,100 | $9,971 | $9,800 | $9,125 | $9,425 |
| 2015-12-08 | $9,400 | $9,100 | $9,941 | $9,800 | $9,125 | $9,425 |
| 2015-12-07 | $9,400 | $9,100 | $9,941 | $9,800 | $9,125 | $9,425 |
| 2015-12-04 | $9,400 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-12-03 | $9,400 | $9,100 | $9,979 | $9,800 | $9,125 | $9,425 |
| 2015-12-02 | $9,400 | $9,100 | $10,023 | $9,800 | $9,125 | $9,425 |
| 2015-12-01 | $9,400 | $9,100 | $10,098 | $9,800 | $9,125 | $9,425 |
| 2015-11-30 | $9,400 | $9,100 | $10,143 | $9,800 | $9,125 | $9,425 |
| 2015-11-27 | $9,400 | $9,100 | $10,368 | $9,800 | $0 | $0 |
| 2015-11-26 | $9,400 | $9,100 | $10,368 | $9,800 | $0 | $0 |
| 2015-11-25 | $9,400 | $9,100 | $10,428 | $9,800 | $0 | $0 |
| 2015-11-24 | $9,400 | $9,100 | $10,428 | $9,800 | $0 | $0 |
| 2015-11-23 | $9,400 | $9,100 | $10,428 | $9,800 | $0 | $0 |
| 2015-11-20 | $9,400 | $9,100 | $10,422 | $9,800 | $0 | $0 |
| 2015-11-19 | $9,400 | $9,100 | $10,422 | $9,800 | $0 | $0 |
| 2015-11-18 | $9,400 | $9,100 | $10,422 | $9,800 | $0 | $0 |
| 2015-11-17 | $9,400 | $9,100 | $10,422 | $9,800 | $0 | $0 |
| 2015-11-16 | $9,400 | $9,100 | $10,422 | $9,800 | $0 | $0 |
| 2015-11-13 | $9,100 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-11-12 | $9,100 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-11-11 | $9,100 | $9,100 | $10,491 | $9,800 | $9,125 | $9,425 |
| 2015-11-10 | $9,100 | $9,100 | $10,400 | $9,800 | $9,125 | $9,425 |
| 2015-11-09 | $9,100 | $9,100 | $10,355 | $9,800 | $9,125 | $9,425 |
| 2015-11-06 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-11-05 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-11-04 | $9,000 | $9,100 | $10,293 | $9,800 | $9,125 | $9,425 |
| 2015-11-03 | $9,000 | $9,100 | $10,217 | $9,800 | $9,125 | $9,425 |
| 2015-11-02 | $9,000 | $9,100 | $10,217 | $9,800 | $9,125 | $9,425 |
| 2015-10-30 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-29 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-28 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-27 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-26 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-23 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-22 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-21 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-20 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-19 | $9,000 | $9,100 | $0 | $9,800 | $9,125 | $9,425 |
| 2015-10-16 | $9,000 | $9,100 | $0 | $9,800 | $9,150 | $9,450 |
| 2015-10-15 | $9,000 | $9,100 | $9,869 | $9,800 | $9,150 | $9,450 |
| 2015-10-14 | $0 | $9,100 | $9,869 | $0 | $9,150 | $9,450 |
| 2015-10-13 | $9,000 | $9,100 | $9,869 | $9,800 | $9,150 | $9,450 |
| 2015-10-12 | $9,000 | $9,100 | $9,869 | $9,800 | $9,150 | $9,450 |
| 2015-10-09 | $9,200 | $9,100 | $0 | $9,800 | $9,175 | $9,425 |
| 2015-10-08 | $9,200 | $9,100 | $9,869 | $9,570 | $9,175 | $9,425 |
| 2015-10-07 | $9,200 | $9,100 | $9,869 | $9,570 | $9,175 | $9,425 |
| 2015-10-06 | $9,200 | $9,100 | $9,869 | $9,570 | $9,175 | $9,425 |
| 2015-10-05 | $9,200 | $9,100 | $9,869 | $9,570 | $9,175 | $9,425 |
| 2015-10-02 | $9,400 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-10-01 | $9,400 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-30 | $9,400 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-29 | $9,400 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-28 | $9,400 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-25 | $9,400 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-24 | $0 | $9,100 | $0 | $0 | $9,075 | $9,425 |
| 2015-09-23 | $9,400 | $9,100 | $9,683 | $9,570 | $9,075 | $9,425 |
| 2015-09-22 | $9,400 | $9,100 | $9,683 | $9,570 | $9,075 | $9,425 |
| 2015-09-21 | $9,400 | $9,100 | $9,683 | $9,570 | $9,075 | $9,425 |
| 2015-09-18 | $9,600 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-17 | $9,600 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-16 | $9,600 | $9,100 | $9,624 | $9,570 | $9,075 | $9,425 |
| 2015-09-15 | $9,600 | $9,100 | $9,624 | $9,570 | $9,075 | $9,425 |
| 2015-09-14 | $9,600 | $9,100 | $9,624 | $9,570 | $9,075 | $9,425 |
| 2015-09-11 | $9,600 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-10 | $9,600 | $9,100 | $9,672 | $9,570 | $9,075 | $9,425 |
| 2015-09-09 | $9,600 | $9,100 | $9,687 | $9,570 | $9,075 | $9,425 |
| 2015-09-08 | $9,600 | $9,100 | $9,732 | $9,570 | $9,075 | $9,425 |
| 2015-09-07 | $9,600 | $9,100 | $9,762 | $9,570 | $9,075 | $9,425 |
| 2015-09-04 | $9,500 | $9,100 | $0 | $9,570 | $9,075 | $9,425 |
| 2015-09-03 | $9,500 | $9,100 | $10,010 | $9,570 | $9,075 | $9,425 |
| 2015-09-02 | $9,500 | $9,100 | $9,830 | $9,450 | $9,075 | $9,425 |
| 2015-09-01 | $9,500 | $9,100 | $9,815 | $9,450 | $9,075 | $9,425 |
| 2015-08-31 | $9,500 | $9,100 | $9,815 | $9,450 | $9,075 | $9,425 |
| 2015-08-28 | $9,400 | $9,100 | $0 | $9,450 | $9,075 | $9,425 |
| 2015-08-27 | $9,400 | $9,100 | $0 | $9,450 | $9,075 | $9,425 |
| 2015-08-26 | $9,400 | $9,100 | $0 | $9,450 | $9,075 | $9,425 |
| 2015-08-25 | $9,400 | $9,100 | $0 | $9,450 | $9,075 | $9,425 |
| 2015-08-24 | $9,400 | $9,100 | $0 | $9,450 | $9,075 | $9,425 |
| 2015-08-21 | $9,250 | $9,100 | $0 | $9,450 | $9,075 | $9,425 |
| 2015-08-20 | $9,250 | $9,100 | $9,811 | $9,450 | $9,075 | $9,425 |
| 2015-08-19 | $9,250 | $9,100 | $9,811 | $9,450 | $9,075 | $9,425 |
| 2015-08-18 | $9,250 | $9,100 | $9,780 | $9,575 | $9,075 | $9,425 |
| 2015-08-17 | $9,250 | $9,100 | $9,765 | $9,575 | $9,075 | $9,425 |
| 2015-08-14 | $9,250 | $9,100 | $0 | $9,575 | $8,550 | $9,050 |
| 2015-08-13 | $9,250 | $9,100 | $0 | $9,575 | $8,550 | $9,050 |
| 2015-08-12 | $9,250 | $9,100 | $0 | $9,575 | $8,550 | $9,050 |
| 2015-08-11 | $9,250 | $9,100 | $0 | $9,575 | $8,550 | $9,050 |
| 2015-08-10 | $9,250 | $9,100 | $0 | $9,575 | $8,550 | $9,050 |
| 2015-08-07 | $9,250 | $9,100 | $0 | $9,575 | $0 | $0 |
| 2015-08-06 | $9,250 | $9,100 | $0 | $9,575 | $8,550 | $9,050 |
| 2015-08-05 | $9,250 | $9,100 | $0 | $9,575 | $8,850 | $9,250 |
| 2015-08-04 | $9,250 | $9,100 | $0 | $9,575 | $8,850 | $9,250 |
| 2015-08-03 | $9,250 | $9,100 | $0 | $9,575 | $8,850 | $9,250 |
| 2015-07-31 | $9,250 | $9,100 | $0 | $9,575 | $8,850 | $9,250 |
| 2015-07-30 | $9,250 | $9,100 | $10,046 | $9,575 | $8,850 | $9,250 |
| 2015-07-29 | $9,250 | $9,100 | $9,984 | $9,575 | $8,850 | $9,250 |
| 2015-07-28 | $9,250 | $9,100 | $9,937 | $10,705 | $8,850 | $9,250 |
| 2015-07-27 | $9,250 | $9,100 | $9,937 | $10,705 | $8,850 | $9,250 |
| 2015-07-24 | $9,250 | $9,100 | $0 | $10,705 | $0 | $0 |
| 2015-07-23 | $9,250 | $9,100 | $9,967 | $10,705 | $0 | $0 |
| 2015-07-22 | $9,250 | $9,100 | $9,967 | $10,705 | $0 | $0 |
| 2015-07-21 | $0 | $9,100 | $9,888 | $10,705 | $0 | $0 |
| 2015-07-20 | $0 | $9,100 | $9,888 | $10,800 | $0 | $0 |
| 2015-07-17 | $0 | $9,100 | $0 | $0 | $0 | $0 |
| 2015-07-16 | $0 | $9,100 | $0 | $0 | $0 | $0 |
| 2015-07-15 | $9,500 | $9,100 | $0 | $10,780 | $0 | $0 |
| 2015-07-14 | $9,500 | $9,100 | $9,859 | $10,780 | $0 | $0 |
| 2015-07-13 | $9,500 | $9,100 | $9,891 | $10,830 | $0 | $0 |
| 2015-07-10 | $9,500 | $9,100 | $0 | $10,830 | $8,850 | $9,250 |
| 2015-07-09 | $9,500 | $9,100 | $10,076 | $10,830 | $8,850 | $9,250 |
| 2015-07-08 | $9,500 | $9,100 | $10,157 | $10,830 | $8,850 | $9,250 |
| 2015-07-07 | $9,500 | $9,100 | $10,157 | $10,830 | $8,850 | $9,250 |
| 2015-07-06 | $9,500 | $9,100 | $10,157 | $10,830 | $8,850 | $9,250 |
| 2015-07-03 | $9,400 | $9,100 | $0 | $10,830 | $8,850 | $9,250 |
| 2015-07-02 | $9,400 | $9,100 | $10,146 | $10,830 | $8,850 | $9,250 |
| 2015-07-01 | $9,400 | $9,100 | $10,146 | $10,830 | $8,850 | $9,250 |
| 2015-06-30 | $9,400 | $9,100 | $10,114 | $10,830 | $8,850 | $9,250 |
| 2015-06-29 | $9,400 | $9,100 | $10,083 | $10,830 | $8,850 | $9,250 |
| 2015-06-26 | $9,400 | $9,100 | $0 | $10,830 | $8,550 | $8,925 |
| 2015-06-25 | $9,400 | $9,100 | $10,045 | $10,830 | $8,550 | $8,925 |
| 2015-06-24 | $9,400 | $9,100 | $10,045 | $10,830 | $8,550 | $8,925 |
| 2015-06-23 | $9,400 | $9,100 | $9,998 | $10,695 | $8,550 | $8,925 |
| 2015-06-22 | $9,400 | $9,100 | $9,998 | $10,695 | $8,550 | $8,925 |
| 2015-06-19 | $9,400 | $9,100 | $0 | $10,695 | $8,550 | $8,925 |
| 2015-06-18 | $9,400 | $9,100 | $9,868 | $10,695 | $8,550 | $8,925 |
| 2015-06-17 | $9,400 | $9,100 | $9,868 | $10,695 | $8,550 | $8,925 |
| 2015-06-16 | $9,400 | $9,100 | $9,868 | $10,695 | $8,550 | $8,925 |
| 2015-06-15 | $9,400 | $9,100 | $9,868 | $10,425 | $8,550 | $8,925 |
| 2015-06-12 | $9,400 | $9,100 | $0 | $10,425 | $8,550 | $8,925 |
| 2015-06-11 | $9,400 | $9,100 | $9,782 | $10,425 | $8,550 | $8,925 |
| 2015-06-10 | $9,400 | $9,100 | $9,704 | $10,425 | $8,550 | $8,925 |
| 2015-06-09 | $9,400 | $9,100 | $9,704 | $10,150 | $8,550 | $8,925 |
| 2015-06-08 | $9,400 | $9,100 | $9,704 | $10,150 | $8,550 | $8,925 |
| 2015-06-05 | $9,300 | $9,100 | $0 | $10,150 | $8,550 | $8,925 |
| 2015-06-04 | $9,300 | $9,100 | $9,661 | $10,150 | $8,550 | $8,925 |
| 2015-06-03 | $9,300 | $9,100 | $9,661 | $10,150 | $8,550 | $8,925 |
| 2015-06-02 | $9,300 | $9,100 | $9,583 | $10,150 | $8,550 | $8,925 |
| 2015-06-01 | $9,300 | $9,100 | $9,505 | $10,150 | $8,550 | $8,925 |
| 2015-05-29 | $9,300 | $9,100 | $0 | $10,150 | $8,350 | $8,750 |
| 2015-05-28 | $9,300 | $9,100 | $9,546 | $10,150 | $8,350 | $8,750 |
| 2015-05-27 | $9,300 | $9,100 | $9,546 | $10,150 | $8,350 | $8,750 |
| 2015-05-26 | $9,300 | $9,100 | $9,546 | $10,150 | $8,350 | $8,750 |
| 2015-05-25 | $9,300 | $9,100 | $9,546 | $10,150 | $8,350 | $8,750 |
| 2015-05-22 | $9,300 | $9,100 | $0 | $10,150 | $8,350 | $8,750 |
| 2015-05-21 | $9,300 | $9,100 | $9,576 | $10,150 | $8,350 | $8,750 |
| 2015-05-20 | $9,300 | $9,100 | $9,576 | $10,150 | $8,350 | $8,750 |
| 2015-05-19 | $9,300 | $9,100 | $9,576 | $10,285 | $8,350 | $8,750 |
| 2015-05-18 | $9,300 | $9,100 | $9,497 | $10,285 | $8,350 | $8,750 |
| 2015-05-15 | $9,250 | $9,100 | $0 | $10,420 | $0 | $0 |
| 2015-05-14 | $0 | $9,100 | $0 | $10,420 | $0 | $0 |
| 2015-05-13 | $9,250 | $9,100 | $0 | $10,695 | $0 | $0 |
| 2015-05-12 | $9,250 | $9,100 | $0 | $10,745 | $0 | $0 |
| 2015-05-11 | $9,250 | $9,100 | $0 | $10,745 | $0 | $0 |
| 2015-05-08 | $9,250 | $9,100 | $0 | $10,745 | $0 | $0 |
| 2015-05-07 | $9,250 | $9,100 | $9,157 | $10,745 | $8,350 | $8,750 |
| 2015-05-06 | $9,250 | $9,100 | $9,157 | $10,745 | $8,350 | $8,750 |
| 2015-05-05 | $9,250 | $9,100 | $9,236 | $10,745 | $8,350 | $8,750 |
| 2015-05-04 | $9,250 | $9,100 | $0 | $0 | $8,350 | $8,750 |
| 2015-05-01 | $0 | $9,100 | $0 | $0 | $0 | $0 |
| 2015-04-30 | $9,250 | $9,100 | $9,442 | $10,745 | $8,350 | $8,750 |
| 2015-04-29 | $9,250 | $9,100 | $9,442 | $10,745 | $8,350 | $8,750 |
| 2015-04-28 | $9,250 | $9,100 | $9,442 | $10,745 | $8,350 | $8,750 |
| 2015-04-27 | $9,250 | $9,100 | $9,363 | $10,745 | $8,350 | $8,750 |
| 2015-04-24 | $9,150 | $9,100 | $0 | $10,745 | $8,350 | $8,750 |
| 2015-04-23 | $9,150 | $9,100 | $9,260 | $10,745 | $8,350 | $8,750 |
| 2015-04-22 | $9,150 | $9,100 | $9,180 | $10,745 | $8,350 | $8,750 |
| 2015-04-21 | $9,150 | $9,100 | $9,100 | $10,745 | $8,350 | $8,750 |
| 2015-04-20 | $9,150 | $9,100 | $9,100 | $10,745 | $8,350 | $8,750 |
| 2015-04-17 | $9,300 | $9,100 | $0 | $10,745 | $8,650 | $9,050 |
| 2015-04-16 | $9,300 | $9,100 | $9,060 | $10,745 | $8,650 | $9,050 |
| 2015-04-15 | $9,300 | $9,100 | $0 | $10,745 | $8,650 | $9,050 |
| 2015-04-14 | $9,300 | $9,100 | $0 | $10,745 | $8,650 | $9,050 |
| 2015-04-13 | $9,300 | $9,100 | $9,060 | $10,745 | $8,650 | $9,050 |
| 2015-04-10 | $9,400 | $9,100 | $0 | $10,745 | $8,650 | $9,050 |
| 2015-04-09 | $9,400 | $9,100 | $8,995 | $10,745 | $8,650 | $9,050 |
| 2015-04-08 | $9,400 | $9,100 | $8,995 | $10,745 | $8,650 | $9,050 |
| 2015-04-07 | $9,400 | $9,100 | $8,915 | $10,745 | $8,650 | $9,050 |
| 2015-04-06 | $9,400 | $9,100 | $8,915 | $10,745 | $8,650 | $9,050 |
| 2015-04-03 | $0 | $9,100 | $0 | $0 | $0 | $0 |
| 2015-04-02 | $9,300 | $9,100 | $0 | $10,745 | $8,550 | $9,050 |
| 2015-04-01 | $9,300 | $9,100 | $8,867 | $10,745 | $8,650 | $9,050 |
| 2015-03-31 | $9,300 | $9,100 | $8,787 | $10,745 | $8,550 | $9,050 |
| 2015-03-30 | $9,300 | $9,100 | $8,787 | $10,745 | $8,650 | $9,050 |
| 2015-03-27 | $9,100 | $9,100 | $0 | $10,745 | $8,650 | $9,050 |
| 2015-03-26 | $9,100 | $9,100 | $8,776 | $10,745 | $8,550 | $9,050 |
| 2015-03-25 | $9,100 | $9,100 | $8,776 | $10,745 | $8,650 | $9,050 |
| 2015-03-24 | $9,100 | $9,100 | $8,935 | $10,690 | $8,550 | $9,050 |
| 2015-03-23 | $9,100 | $9,100 | $8,855 | $10,690 | $8,650 | $9,050 |
| 2015-03-20 | $9,100 | $9,100 | $0 | $10,690 | $8,550 | $8,950 |
| 2015-03-19 | $9,100 | $9,100 | $8,731 | $10,690 | $8,550 | $8,950 |
| 2015-03-18 | $9,100 | $9,100 | $8,731 | $10,690 | $8,550 | $8,950 |
| 2015-03-17 | $9,100 | $9,100 | $8,731 | $10,690 | $8,550 | $8,950 |
| 2015-03-16 | $9,100 | $9,100 | $8,811 | $10,690 | $8,550 | $8,950 |
| 2015-03-13 | $9,100 | $9,100 | $0 | $10,690 | $8,550 | $8,950 |
| 2015-03-12 | $9,100 | $9,100 | $8,855 | $10,690 | $8,550 | $8,950 |
| 2015-03-11 | $9,100 | $9,100 | $8,791 | $10,690 | $8,550 | $8,950 |
| 2015-03-10 | $9,100 | $9,100 | $8,711 | $10,690 | $8,550 | $8,950 |
| 2015-03-09 | $9,100 | $9,100 | $8,631 | $10,640 | $8,550 | $8,950 |
| 2015-03-06 | $9,000 | $9,100 | $0 | $10,640 | $8,550 | $8,950 |
| 2015-03-05 | $9,000 | $9,100 | $8,571 | $10,640 | $8,550 | $8,950 |
| 2015-03-04 | $9,000 | $9,100 | $8,571 | $10,640 | $8,550 | $8,950 |
| 2015-03-03 | $9,000 | $9,100 | $8,571 | $10,640 | $8,550 | $8,950 |
| 2015-03-02 | $9,000 | $9,100 | $8,571 | $10,640 | $8,550 | $8,950 |
| 2015-02-27 | $9,600 | $9,100 | $0 | $10,640 | $8,550 | $8,950 |
| 2015-02-26 | $9,600 | $9,100 | $9,143 | $10,640 | $8,550 | $8,950 |
| 2015-02-25 | $9,600 | $9,100 | $9,208 | $10,640 | $8,550 | $8,950 |
| 2015-02-24 | $9,600 | $9,100 | $9,370 | $10,640 | $8,550 | $8,950 |
| 2015-02-23 | $9,600 | $9,100 | $9,953 | $10,640 | $8,550 | $8,950 |
| 2015-02-20 | $9,600 | $9,100 | $0 | $0 | $0 | $0 |
| 2015-02-19 | $9,600 | $9,100 | $9,559 | $0 | $0 | $0 |
| 2015-02-18 | $9,600 | $9,100 | $9,640 | $10,640 | $0 | $0 |
| 2015-02-17 | $9,600 | $9,100 | $0 | $10,640 | $0 | $0 |
| 2015-02-16 | $9,600 | $9,100 | $9,720 | $10,640 | $0 | $0 |
| 2015-02-13 | $9,600 | $9,100 | $0 | $10,640 | $8,350 | $8,750 |
| 2015-02-12 | $9,600 | $9,100 | $10,006 | $10,640 | $8,350 | $8,750 |
| 2015-02-11 | $9,600 | $9,100 | $10,103 | $10,640 | $8,350 | $8,750 |
| 2015-02-10 | $9,600 | $9,100 | $10,183 | $10,640 | $8,350 | $8,750 |
| 2015-02-09 | $9,600 | $9,100 | $10,296 | $10,640 | $8,350 | $8,750 |
| 2015-02-06 | $9,750 | $9,100 | $0 | $10,640 | $8,350 | $8,750 |
| 2015-02-05 | $9,750 | $9,100 | $10,205 | $10,640 | $8,350 | $8,750 |
| 2015-02-04 | $9,750 | $9,100 | $10,205 | $10,640 | $8,350 | $8,750 |
| 2015-02-03 | $9,750 | $9,100 | $10,205 | $10,640 | $8,350 | $8,750 |
| 2015-02-02 | $9,750 | $9,100 | $10,205 | $10,640 | $8,350 | $8,750 |
| 2015-01-30 | $9,750 | $9,100 | $0 | $10,640 | $8,350 | $8,750 |
| 2015-01-29 | $9,750 | $9,100 | $9,920 | $10,640 | $8,350 | $8,750 |
| 2015-01-28 | $9,750 | $9,100 | $9,920 | $10,640 | $8,350 | $8,750 |
| 2015-01-27 | $9,750 | $9,100 | $9,838 | $10,640 | $8,350 | $8,750 |
| 2015-01-26 | $9,750 | $9,100 | $0 | $10,640 | $8,350 | $8,750 |
| 2015-01-23 | $9,600 | $9,100 | $0 | $10,640 | $0 | $0 |
| 2015-01-22 | $9,600 | $9,100 | $9,778 | $10,640 | $0 | $0 |
| 2015-01-21 | $9,600 | $9,100 | $9,696 | $10,640 | $0 | $0 |
| 2015-01-20 | $9,600 | $9,100 | $9,696 | $10,640 | $0 | $0 |
| 2015-01-19 | $9,600 | $9,100 | $9,696 | $10,640 | $0 | $0 |
| 2015-01-16 | $9,600 | $9,100 | $0 | $10,640 | $8,650 | $9,050 |
| 2015-01-15 | $9,600 | $9,100 | $10,364 | $10,640 | $8,650 | $9,050 |
| 2015-01-14 | $9,600 | $9,100 | $10,688 | $10,640 | $8,650 | $9,050 |
| 2015-01-13 | $9,600 | $9,100 | $10,850 | $10,640 | $8,650 | $9,050 |
| 2015-01-12 | $9,600 | $9,100 | $10,931 | $10,940 | $8,650 | $9,050 |
| 2015-01-09 | $10,000 | $7,950 | $0 | $10,940 | $8,650 | $9,050 |
| 2015-01-08 | $10,000 | $7,950 | $10,879 | $10,940 | $8,650 | $9,050 |
| 2015-01-07 | $10,000 | $7,950 | $10,959 | $10,940 | $8,650 | $9,050 |
| 2015-01-06 | $10,000 | $7,950 | $10,959 | $10,940 | $8,650 | $9,050 |
| 2015-01-05 | $10,000 | $7,950 | $11,038 | $10,800 | $8,650 | $9,050 |
| 2014-12-26 | $0 | $7,950 | $10,922 | $10,800 | $8,650 | $9,050 |
| 2014-12-25 | $0 | $7,950 | $0 | $0 | $8,650 | $9,050 |
| 2014-12-24 | $10,100 | $7,950 | $10,843 | $10,800 | $8,650 | $9,050 |
| 2014-12-23 | $10,100 | $7,950 | $10,765 | $10,800 | $8,650 | $9,050 |
| 2014-12-22 | $10,100 | $7,950 | $10,608 | $10,800 | $8,650 | $9,050 |
| 2014-12-19 | $10,100 | $7,950 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-12-18 | $10,100 | $7,950 | $10,693 | $10,800 | $8,650 | $9,050 |
| 2014-12-17 | $10,100 | $7,950 | $10,693 | $10,800 | $8,650 | $9,050 |
| 2014-12-16 | $10,100 | $7,950 | $10,740 | $10,800 | $8,650 | $9,050 |
| 2014-12-15 | $10,100 | $7,950 | $10,740 | $10,800 | $8,650 | $9,050 |
| 2014-12-12 | $10,240 | $7,950 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-12-11 | $10,240 | $7,950 | $10,932 | $10,800 | $8,650 | $9,050 |
| 2014-12-10 | $10,240 | $7,950 | $10,932 | $10,800 | $8,650 | $9,050 |
| 2014-12-09 | $10,240 | $7,950 | $10,980 | $10,800 | $8,650 | $9,050 |
| 2014-12-08 | $10,240 | $7,950 | $11,045 | $10,800 | $8,650 | $9,050 |
| 2014-12-05 | $10,450 | $7,950 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-12-04 | $10,450 | $7,950 | $11,281 | $10,800 | $8,650 | $9,050 |
| 2014-12-03 | $10,450 | $7,950 | $11,330 | $10,800 | $8,650 | $9,050 |
| 2014-12-02 | $10,450 | $7,950 | $11,330 | $10,800 | $8,650 | $9,050 |
| 2014-12-01 | $10,450 | $7,950 | $11,362 | $10,800 | $8,650 | $9,050 |
| 2014-11-28 | $10,350 | $7,950 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-11-27 | $10,350 | $7,950 | $11,283 | $10,800 | $8,650 | $9,050 |
| 2014-11-26 | $10,350 | $8,100 | $11,283 | $10,800 | $8,650 | $9,050 |
| 2014-11-25 | $10,350 | $8,100 | $11,283 | $10,800 | $8,650 | $9,050 |
| 2014-11-24 | $10,350 | $8,100 | $11,283 | $10,800 | $8,650 | $9,050 |
| 2014-11-21 | $10,350 | $8,100 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-11-20 | $10,350 | $8,100 | $11,320 | $10,800 | $8,650 | $9,050 |
| 2014-11-19 | $10,350 | $8,100 | $11,400 | $10,800 | $8,650 | $9,050 |
| 2014-11-18 | $10,350 | $8,100 | $11,433 | $10,800 | $8,650 | $9,050 |
| 2014-11-17 | $10,350 | $8,100 | $11,465 | $10,800 | $8,650 | $9,050 |
| 2014-11-14 | $10,210 | $8,100 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-11-13 | $10,210 | $8,100 | $11,584 | $10,800 | $8,650 | $9,050 |
| 2014-11-12 | $10,210 | $8,100 | $11,584 | $10,800 | $8,650 | $9,050 |
| 2014-11-11 | $10,210 | $8,100 | $11,584 | $10,800 | $8,650 | $9,050 |
| 2014-11-10 | $10,210 | $8,100 | $11,502 | $10,800 | $8,650 | $9,050 |
| 2014-11-07 | $10,200 | $8,100 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-11-06 | $10,200 | $8,100 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-11-05 | $10,200 | $8,100 | $11,371 | $10,800 | $8,650 | $9,050 |
| 2014-11-04 | $10,200 | $8,100 | $11,322 | $10,800 | $8,650 | $9,050 |
| 2014-11-03 | $10,200 | $8,100 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-10-31 | $10,200 | $8,100 | $0 | $10,800 | $0 | $0 |
| 2014-10-30 | $10,200 | $8,100 | $11,275 | $10,800 | $0 | $0 |
| 2014-10-29 | $10,200 | $8,100 | $11,226 | $10,800 | $0 | $0 |
| 2014-10-28 | $10,200 | $8,100 | $11,178 | $10,800 | $0 | $0 |
| 2014-10-27 | $10,200 | $8,100 | $11,064 | $10,800 | $0 | $0 |
| 2014-10-24 | $10,200 | $8,100 | $0 | $10,800 | $0 | $0 |
| 2014-10-23 | $10,200 | $8,100 | $11,105 | $10,800 | $0 | $0 |
| 2014-10-22 | $10,200 | $8,100 | $11,105 | $10,800 | $0 | $0 |
| 2014-10-21 | $10,200 | $8,100 | $11,105 | $10,800 | $0 | $0 |
| 2014-10-20 | $10,200 | $8,100 | $11,105 | $10,800 | $0 | $0 |
| 2014-10-17 | $10,200 | $8,100 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-10-16 | $10,200 | $9,800 | $11,192 | $10,800 | $8,650 | $9,050 |
| 2014-10-15 | $10,200 | $9,800 | $11,192 | $10,800 | $8,650 | $9,050 |
| 2014-10-14 | $10,200 | $9,800 | $11,192 | $10,800 | $8,650 | $9,050 |
| 2014-10-13 | $10,200 | $9,800 | $11,192 | $10,800 | $8,650 | $9,050 |
| 2014-10-10 | $10,200 | $9,800 | $0 | $10,800 | $8,650 | $9,050 |
| 2014-10-09 | $10,200 | $9,800 | $11,273 | $10,800 | $8,650 | $9,050 |
| 2014-10-08 | $10,200 | $9,800 | $11,191 | $10,340 | $8,650 | $9,050 |
| 2014-10-07 | $10,200 | $9,800 | $10,978 | $10,340 | $8,650 | $9,050 |
| 2014-10-06 | $10,200 | $9,800 | $10,978 | $10,340 | $8,650 | $9,050 |
| 2014-10-03 | $10,200 | $9,800 | $0 | $10,340 | $8,850 | $9,150 |
| 2014-10-02 | $10,200 | $9,900 | $0 | $10,340 | $8,850 | $9,150 |
| 2014-10-01 | $10,200 | $9,900 | $0 | $10,340 | $8,850 | $9,150 |
| 2014-09-30 | $10,200 | $9,900 | $0 | $10,340 | $8,850 | $9,150 |
| 2014-09-29 | $10,200 | $9,900 | $0 | $10,340 | $8,850 | $9,150 |
| 2014-09-26 | $10,200 | $9,900 | $0 | $10,340 | $8,850 | $9,150 |
| 2014-09-25 | $10,200 | $9,950 | $10,635 | $10,340 | $8,850 | $9,150 |
| 2014-09-24 | $10,200 | $9,950 | $10,635 | $10,340 | $8,850 | $9,150 |
| 2014-09-23 | $10,200 | $9,950 | $10,701 | $10,340 | $8,850 | $9,150 |
| 2014-09-22 | $10,200 | $9,950 | $10,816 | $10,340 | $8,850 | $9,150 |
| 2014-09-19 | $10,200 | $9,950 | $0 | $10,340 | $8,350 | $8,750 |
| 2014-09-18 | $10,200 | $10,000 | $11,056 | $10,340 | $8,350 | $8,750 |
| 2014-09-17 | $10,200 | $10,000 | $11,138 | $10,340 | $8,350 | $8,750 |
| 2014-09-16 | $10,200 | $9,950 | $11,220 | $10,340 | $8,350 | $8,750 |
| 2014-09-15 | $10,200 | $9,950 | $11,220 | $10,340 | $8,350 | $8,750 |
| 2014-09-12 | $10,000 | $9,950 | $0 | $10,340 | $8,350 | $8,750 |
| 2014-09-11 | $10,000 | $9,950 | $11,441 | $10,340 | $8,350 | $8,750 |
| 2014-09-10 | $10,000 | $9,950 | $11,524 | $10,250 | $8,350 | $8,750 |
| 2014-09-09 | $10,000 | $9,950 | $11,524 | $10,250 | $8,350 | $8,750 |
| 2014-09-08 | $10,000 | $9,950 | $11,524 | $10,250 | $8,250 | $8,650 |
| 2014-09-05 | $9,900 | $9,950 | $0 | $10,250 | $8,250 | $8,650 |
| 2014-09-04 | $9,900 | $9,950 | $11,579 | $10,300 | $8,250 | $8,650 |
| 2014-09-03 | $9,900 | $9,950 | $11,579 | $10,300 | $8,250 | $8,650 |
| 2014-09-02 | $9,900 | $9,950 | $11,745 | $10,300 | $8,250 | $8,650 |
| 2014-09-01 | $9,900 | $9,950 | $11,645 | $10,300 | $8,250 | $8,650 |
| 2014-08-29 | $9,800 | $9,950 | $0 | $10,300 | $7,750 | $8,150 |
| 2014-08-28 | $9,800 | $9,950 | $11,685 | $10,300 | $7,750 | $8,150 |
| 2014-08-27 | $9,800 | $9,950 | $11,751 | $10,300 | $7,750 | $8,150 |
| 2014-08-26 | $9,800 | $9,950 | $11,685 | $10,300 | $7,750 | $8,150 |
| 2014-08-25 | $9,800 | $9,950 | $11,751 | $10,300 | $7,750 | $8,150 |
| 2014-08-22 | $10,000 | $9,950 | $0 | $10,300 | $7,750 | $8,150 |
| 2014-08-21 | $10,000 | $9,950 | $11,685 | $10,300 | $7,750 | $8,150 |
| 2014-08-20 | $10,000 | $9,950 | $11,751 | $10,300 | $7,750 | $8,150 |
| 2014-08-19 | $10,000 | $9,950 | $11,685 | $10,300 | $7,750 | $8,150 |
| 2014-08-18 | $10,000 | $9,950 | $11,751 | $10,300 | $7,750 | $8,150 |
| 2014-08-15 | $9,949 | $9,950 | $0 | $10,300 | $7,750 | $8,150 |
| 2014-08-14 | $9,949 | $9,950 | $11,887 | $10,300 | $7,750 | $8,150 |
| 2014-08-13 | $9,949 | $9,950 | $11,887 | $10,450 | $7,750 | $8,150 |
| 2014-08-12 | $9,949 | $9,950 | $11,887 | $10,450 | $7,750 | $8,150 |
| 2014-08-11 | $9,949 | $9,950 | $11,887 | $10,450 | $7,750 | $8,150 |
| 2014-08-08 | $9,800 | $9,950 | $0 | $10,450 | $7,750 | $8,150 |
| 2014-08-07 | $9,800 | $9,950 | $11,887 | $10,450 | $7,750 | $8,150 |
| 2014-08-06 | $9,800 | $9,950 | $11,887 | $9,550 | $7,750 | $8,150 |
| 2014-08-05 | $9,800 | $9,950 | $11,887 | $9,550 | $7,750 | $8,150 |
| 2014-08-04 | $9,800 | $9,950 | $11,887 | $9,550 | $7,750 | $8,150 |
| 2014-08-01 | $9,800 | $9,950 | $0 | $9,550 | $7,750 | $8,150 |
| 2014-07-31 | $9,800 | $9,950 | $12,118 | $9,550 | $7,750 | $8,150 |
| 2014-07-30 | $0 | $9,950 | $12,118 | $9,550 | $7,750 | $8,150 |
| 2014-07-29 | $0 | $9,950 | $0 | $0 | $7,750 | $8,150 |
| 2014-07-28 | $0 | $9,950 | $12,118 | $0 | $7,750 | $8,150 |
| 2014-07-25 | $9,600 | $9,950 | $0 | $9,230 | $8,150 | $8,550 |
| 2014-07-24 | $9,600 | $9,900 | $12,166 | $9,230 | $8,150 | $8,550 |
| 2014-07-23 | $9,600 | $9,700 | $12,166 | $8,930 | $8,150 | $8,550 |
| 2014-07-22 | $9,600 | $9,700 | $12,166 | $8,930 | $8,150 | $8,550 |
| 2014-07-21 | $9,600 | $9,700 | $12,083 | $8,930 | $8,150 | $8,550 |
| 2014-07-18 | $9,250 | $9,700 | $0 | $8,930 | $8,250 | $8,650 |
| 2014-07-17 | $9,250 | $9,700 | $12,055 | $8,930 | $8,250 | $8,650 |
| 2014-07-16 | $9,250 | $9,700 | $12,055 | $8,930 | $8,250 | $8,650 |
| 2014-07-15 | $9,250 | $9,700 | $12,055 | $8,930 | $8,250 | $8,650 |
| 2014-07-14 | $9,250 | $9,700 | $12,055 | $8,930 | $8,250 | $8,650 |
| 2014-07-11 | $8,900 | $9,700 | $0 | $8,930 | $8,250 | $8,650 |
| 2014-07-10 | $8,900 | $9,700 | $12,193 | $8,930 | $8,250 | $8,650 |
| 2014-07-09 | $8,900 | $9,700 | $12,193 | $8,930 | $8,250 | $8,650 |
| 2014-07-08 | $8,900 | $9,700 | $12,193 | $8,830 | $8,250 | $8,650 |
| 2014-07-07 | $8,900 | $9,700 | $12,092 | $8,830 | $8,150 | $8,560 |
| 2014-07-04 | $8,800 | $9,700 | $0 | $8,830 | $7,150 | $7,450 |
| 2014-07-03 | $8,800 | $9,150 | $11,888 | $8,830 | $7,150 | $7,450 |
| 2014-07-02 | $8,800 | $8,950 | $11,888 | $8,830 | $7,150 | $7,450 |
| 2014-07-01 | $8,800 | $8,950 | $11,888 | $8,830 | $7,150 | $7,450 |
| 2014-06-30 | $8,800 | $8,700 | $11,888 | $8,730 | $7,150 | $7,450 |
| 2014-06-27 | $8,800 | $8,700 | $0 | $8,730 | $7,150 | $7,450 |
| 2014-06-26 | $8,800 | $8,700 | $12,067 | $8,730 | $7,150 | $7,450 |
| 2014-06-25 | $8,800 | $8,700 | $12,067 | $8,730 | $7,150 | $7,450 |
| 2014-06-24 | $8,800 | $8,700 | $12,067 | $8,730 | $7,150 | $7,450 |
| 2014-06-23 | $8,800 | $8,700 | $11,901 | $8,730 | $7,150 | $7,450 |
| 2014-06-20 | $8,500 | $8,700 | $0 | $8,730 | $6,950 | $7,350 |
| 2014-06-19 | $8,500 | $8,700 | $11,500 | $8,730 | $6,950 | $7,350 |
| 2014-06-18 | $8,500 | $8,700 | $11,350 | $8,730 | $6,950 | $7,350 |
| 2014-06-17 | $8,500 | $8,700 | $11,265 | $8,730 | $6,950 | $7,350 |
| 2014-06-16 | $8,500 | $8,700 | $11,183 | $8,730 | $6,950 | $7,350 |
| 2014-06-13 | $8,400 | $8,700 | $0 | $8,730 | $6,750 | $7,150 |
| 2014-06-12 | $8,400 | $8,700 | $11,311 | $8,730 | $6,750 | $7,150 |
| 2014-06-11 | $8,400 | $8,700 | $11,311 | $8,730 | $6,750 | $7,150 |
| 2014-06-10 | $8,400 | $8,700 | $11,395 | $8,730 | $6,750 | $7,150 |
| 2014-06-09 | $8,400 | $8,700 | $11,395 | $8,730 | $6,750 | $7,150 |
| 2014-06-06 | $8,300 | $8,700 | $0 | $8,730 | $6,750 | $7,150 |
| 2014-06-05 | $8,300 | $8,200 | $11,570 | $8,730 | $6,750 | $7,150 |
| 2014-06-04 | $8,300 | $8,200 | $11,654 | $8,730 | $6,750 | $7,150 |
| 2014-06-03 | $8,300 | $8,200 | $11,738 | $8,730 | $6,750 | $7,150 |
| 2014-06-02 | $8,300 | $8,200 | $11,738 | $8,730 | $6,750 | $7,150 |
| 2014-05-30 | $8,300 | $8,200 | $0 | $8,730 | $6,750 | $7,150 |
| 2014-05-29 | $8,300 | $8,200 | $11,828 | $8,730 | $6,750 | $7,150 |
| 2014-05-28 | $8,300 | $8,200 | $11,896 | $8,730 | $6,750 | $7,150 |
| 2014-05-27 | $8,300 | $8,200 | $12,066 | $8,730 | $6,750 | $7,150 |
| 2014-05-26 | $8,300 | $8,200 | $12,236 | $8,630 | $6,750 | $7,150 |
| 2014-05-23 | $8,300 | $8,200 | $0 | $8,630 | $6,750 | $7,250 |
| 2014-05-22 | $8,300 | $8,200 | $12,378 | $8,630 | $6,750 | $7,250 |
| 2014-05-21 | $8,300 | $8,200 | $12,378 | $8,630 | $6,750 | $7,250 |
| 2014-05-20 | $8,300 | $8,200 | $12,378 | $8,630 | $6,750 | $7,250 |
| 2014-05-19 | $8,300 | $8,200 | $12,378 | $8,600 | $6,750 | $7,250 |
| 2014-05-16 | $8,250 | $8,200 | $0 | $8,600 | $6,750 | $7,250 |
| 2014-05-15 | $0 | $8,200 | $12,106 | $8,600 | $6,750 | $7,250 |
| 2014-05-14 | $8,250 | $8,200 | $0 | $8,600 | $6,750 | $7,250 |
| 2014-05-13 | $8,250 | $8,200 | $12,106 | $0 | $6,750 | $7,250 |
| 2014-05-12 | $8,250 | $8,200 | $12,191 | $8,600 | $6,750 | $7,250 |
| 2014-05-09 | $8,271 | $8,200 | $0 | $8,600 | $6,750 | $7,250 |
| 2014-05-08 | $8,271 | $8,200 | $12,168 | $8,600 | $6,750 | $7,250 |
| 2014-05-07 | $8,271 | $8,200 | $12,085 | $8,600 | $6,750 | $7,250 |
| 2014-05-06 | $8,271 | $8,200 | $11,835 | $8,600 | $6,750 | $7,250 |
| 2014-05-05 | $8,271 | $8,200 | $11,668 | $8,600 | $6,750 | $7,250 |
| 2014-05-02 | $8,200 | $8,200 | $0 | $8,600 | $0 | $0 |
| 2014-05-01 | $0 | $8,200 | $0 | $0 | $0 | $0 |
| 2014-04-30 | $8,200 | $8,200 | $11,105 | $8,600 | $0 | $0 |
| 2014-04-29 | $8,200 | $8,200 | $11,105 | $8,600 | $6,650 | $7,100 |
| 2014-04-28 | $8,200 | $8,200 | $11,105 | $8,600 | $6,650 | $7,100 |
| 2014-04-25 | $8,200 | $8,200 | $0 | $8,600 | $6,650 | $7,100 |
| 2014-04-24 | $8,200 | $8,050 | $11,593 | $8,550 | $6,650 | $7,100 |
| 2014-04-23 | $8,200 | $8,050 | $11,464 | $8,550 | $6,650 | $7,100 |
| 2014-04-22 | $8,200 | $8,050 | $11,218 | $8,550 | $6,650 | $7,100 |
| 2014-04-21 | $8,200 | $8,050 | $10,809 | $8,550 | $6,650 | $7,100 |
| 2014-04-18 | $0 | $8,050 | $0 | $0 | $6,450 | $6,750 |
| 2014-04-17 | $7,900 | $8,050 | $10,185 | $8,500 | $6,450 | $6,750 |
| 2014-04-16 | $7,900 | $8,050 | $10,102 | $8,500 | $6,450 | $6,750 |
| 2014-04-15 | $7,900 | $8,050 | $0 | $8,500 | $6,450 | $6,750 |
| 2014-04-14 | $7,900 | $8,050 | $0 | $8,500 | $6,450 | $6,750 |
| 2014-04-11 | $7,600 | $8,050 | $0 | $8,550 | $6,350 | $6,650 |
| 2014-04-10 | $7,600 | $8,050 | $0 | $8,550 | $6,350 | $6,650 |
| 2014-04-09 | $0 | $8,050 | $9,965 | $8,550 | $0 | $0 |
| 2014-04-08 | $7,600 | $8,050 | $0 | $8,550 | $6,350 | $6,650 |
| 2014-04-07 | $7,600 | $8,050 | $9,715 | $8,550 | $6,350 | $6,650 |
| 2014-04-04 | $7,600 | $8,050 | $0 | $8,550 | $0 | $0 |
| 2014-04-03 | $7,600 | $7,650 | $9,065 | $8,550 | $0 | $0 |
| 2014-04-02 | $7,600 | $7,650 | $8,898 | $8,550 | $0 | $0 |
| 2014-04-01 | $7,600 | $7,650 | $8,832 | $8,550 | $0 | $0 |
| 2014-03-31 | $7,600 | $7,650 | $8,749 | $8,450 | $0 | $0 |
| 2014-03-28 | $7,600 | $7,650 | $0 | $8,450 | $6,150 | $6,450 |
| 2014-03-27 | $7,600 | $7,800 | $8,682 | $8,450 | $6,150 | $6,450 |
| 2014-03-26 | $7,600 | $7,800 | $8,649 | $8,350 | $6,150 | $6,450 |
| 2014-03-25 | $7,600 | $7,800 | $8,632 | $8,350 | $6,150 | $6,450 |
| 2014-03-24 | $7,600 | $7,800 | $8,632 | $8,300 | $6,150 | $6,450 |
| 2014-03-21 | $7,600 | $7,800 | $0 | $8,300 | $6,150 | $6,450 |
| 2014-03-20 | $7,600 | $7,800 | $8,490 | $8,300 | $6,150 | $6,450 |
| 2014-03-19 | $7,600 | $7,800 | $8,490 | $8,300 | $6,150 | $6,450 |
| 2014-03-18 | $7,600 | $7,800 | $8,490 | $8,300 | $6,150 | $6,450 |
| 2014-03-17 | $7,600 | $7,800 | $8,490 | $8,300 | $6,150 | $6,450 |
| 2014-03-14 | $7,700 | $7,800 | $0 | $8,300 | $0 | $0 |
| 2014-03-13 | $7,700 | $7,500 | $8,605 | $8,300 | $0 | $0 |
| 2014-03-12 | $7,700 | $7,500 | $8,539 | $8,250 | $0 | $0 |
| 2014-03-11 | $7,700 | $7,500 | $8,605 | $8,250 | $0 | $0 |
| 2014-03-10 | $7,700 | $7,550 | $8,605 | $8,250 | $0 | $0 |
| 2014-03-07 | $7,700 | $7,550 | $0 | $8,250 | $0 | $0 |
| 2014-03-06 | $7,700 | $7,550 | $8,561 | $8,250 | $0 | $0 |
| 2014-03-05 | $7,700 | $7,550 | $8,561 | $8,250 | $0 | $0 |
| 2014-03-04 | $7,700 | $7,550 | $8,561 | $8,250 | $0 | $0 |
| 2014-03-03 | $7,700 | $7,550 | $8,561 | $8,250 | $0 | $0 |
| 2014-02-28 | $7,700 | $7,550 | $0 | $8,250 | $5,950 | $6,150 |
| 2014-02-27 | $7,700 | $7,550 | $8,364 | $8,250 | $5,950 | $6,150 |
| 2014-02-26 | $7,700 | $7,550 | $8,364 | $8,250 | $5,950 | $6,150 |
| 2014-02-25 | $7,700 | $7,550 | $8,331 | $8,250 | $5,950 | $6,150 |
| 2014-02-24 | $7,700 | $7,550 | $8,299 | $8,250 | $5,950 | $6,150 |
| 2014-02-21 | $7,650 | $7,550 | $0 | $8,250 | $5,950 | $6,150 |
| 2014-02-20 | $7,650 | $7,550 | $8,188 | $8,250 | $5,950 | $6,150 |
| 2014-02-19 | $7,650 | $8,100 | $8,188 | $8,250 | $5,950 | $6,150 |
| 2014-02-18 | $7,650 | $8,100 | $8,188 | $8,250 | $5,950 | $6,250 |
| 2014-02-17 | $7,650 | $8,100 | $8,188 | $8,250 | $5,950 | $6,350 |
| 2014-02-14 | $7,650 | $7,550 | $0 | $8,250 | $5,950 | $6,150 |
| 2014-02-13 | $7,650 | $7,500 | $8,270 | $8,250 | $5,950 | $6,150 |
| 2014-02-12 | $7,650 | $7,500 | $8,286 | $8,250 | $5,950 | $6,150 |
| 2014-02-11 | $7,650 | $7,500 | $8,350 | $8,250 | $5,950 | $6,250 |
| 2014-02-10 | $7,650 | $7,550 | $8,382 | $8,250 | $5,950 | $6,350 |
| 2014-02-07 | $7,750 | $7,550 | $0 | $8,250 | $0 | $0 |
| 2014-02-06 | $7,750 | $7,550 | $8,544 | $8,250 | $0 | $0 |
| 2014-02-05 | $7,750 | $7,550 | $8,592 | $8,250 | $0 | $0 |
| 2014-02-04 | $7,750 | $7,550 | $8,544 | $8,250 | $0 | $0 |
| 2014-02-03 | $7,750 | $7,550 | $8,517 | $8,250 | $0 | $0 |
| 2014-01-31 | $0 | $7,550 | $0 | $0 | $0 | $0 |
| 2014-01-30 | $7,750 | $7,550 | $8,295 | $8,250 | $0 | $0 |
| 2014-01-29 | $7,750 | $7,550 | $8,231 | $8,250 | $0 | $0 |
| 2014-01-28 | $7,750 | $7,550 | $8,183 | $8,250 | $0 | $0 |
| 2014-01-27 | $7,750 | $7,550 | $8,135 | $8,250 | $0 | $0 |
| 2014-01-24 | $7,750 | $7,550 | $0 | $8,250 | $6,950 | $7,250 |
| 2014-01-23 | $7,750 | $7,800 | $8,062 | $8,250 | $6,950 | $7,250 |
| 2014-01-22 | $7,750 | $7,800 | $8,062 | $8,250 | $6,950 | $7,250 |
| 2014-01-21 | $7,750 | $7,800 | $8,062 | $8,250 | $6,950 | $7,250 |
| 2014-01-20 | $7,750 | $7,800 | $8,062 | $8,250 | $6,950 | $7,250 |
| 2014-01-17 | $7,900 | $7,800 | $0 | $8,250 | $7,150 | $7,450 |
| 2014-01-16 | $7,900 | $7,900 | $8,094 | $8,250 | $7,150 | $7,450 |
| 2014-01-15 | $7,900 | $7,900 | $8,094 | $8,300 | $7,150 | $7,450 |
| 2014-01-14 | $0 | $7,900 | $0 | $0 | $7,150 | $7,450 |
| 2014-01-13 | $7,900 | $7,950 | $8,094 | $8,300 | $7,150 | $7,450 |
| 2014-01-10 | $8,000 | $7,950 | $0 | $8,300 | $7,150 | $7,450 |
| 2014-01-09 | $8,000 | $7,950 | $8,089 | $8,300 | $7,150 | $7,450 |
| 2014-01-08 | $8,000 | $7,950 | $8,121 | $8,300 | $7,150 | $7,450 |
| 2014-01-07 | $8,000 | $7,950 | $8,169 | $8,300 | $7,150 | $7,450 |
| 2014-01-06 | $8,000 | $7,950 | $8,201 | $8,300 | $7,150 | $7,450 |
| 2014-01-03 | $8,100 | $7,950 | $0 | $8,300 | $7,150 | $7,450 |
| 2014-01-02 | $8,100 | $7,950 | $8,255 | $8,300 | $7,150 | $7,450 |
| 2014-01-01 | $0 | $7,950 | $8,255 | $0 | $7,150 | $7,450 |
| 2013-12-31 | $8,100 | $7,950 | $8,271 | $8,250 | $7,150 | $7,450 |
| 2013-12-30 | $8,100 | $7,950 | $8,271 | $8,250 | $7,150 | $7,450 |
| 2013-12-27 | $8,151 | $8,100 | $0 | $8,250 | $7,150 | $7,450 |
| 2013-12-26 | $0 | $8,100 | $8,245 | $8,250 | $7,150 | $7,450 |
| 2013-12-25 | $0 | $8,100 | $0 | $0 | $7,150 | $7,450 |
| 2013-12-24 | $8,151 | $8,100 | $8,213 | $8,250 | $7,150 | $7,450 |
| 2013-12-23 | $8,151 | $8,100 | $8,213 | $8,250 | $7,150 | $7,450 |
| 2013-12-20 | $8,050 | $8,100 | $0 | $8,250 | $7,150 | $7,450 |
| 2013-12-19 | $8,050 | $8,100 | $8,159 | $8,250 | $7,150 | $7,450 |
| 2013-12-18 | $8,050 | $8,100 | $8,159 | $8,250 | $7,150 | $7,450 |
| 2013-12-17 | $8,050 | $8,100 | $8,207 | $8,250 | $7,150 | $7,450 |
| 2013-12-16 | $8,050 | $8,100 | $8,239 | $8,200 | $7,150 | $7,450 |
| 2013-12-13 | $8,000 | $8,100 | $0 | $8,200 | $7,250 | $7,450 |
| 2013-12-12 | $8,000 | $8,100 | $8,471 | $8,200 | $7,250 | $7,450 |
| 2013-12-11 | $8,000 | $8,100 | $8,438 | $8,200 | $7,050 | $7,250 |
| 2013-12-10 | $8,000 | $8,100 | $8,341 | $8,200 | $7,050 | $7,250 |
| 2013-12-09 | $8,000 | $8,100 | $8,276 | $8,080 | $7,050 | $7,250 |
| 2013-12-06 | $7,900 | $8,100 | $0 | $8,080 | $7,050 | $7,250 |
| 2013-12-05 | $7,900 | $8,100 | $8,106 | $8,050 | $7,050 | $7,250 |
| 2013-12-04 | $7,900 | $8,100 | $8,073 | $8,050 | $7,050 | $7,250 |
| 2013-12-03 | $7,900 | $8,000 | $8,041 | $8,050 | $7,050 | $7,250 |
| 2013-12-02 | $7,900 | $8,000 | $8,041 | $8,050 | $6,950 | $7,150 |
| 2013-11-29 | $7,900 | $7,900 | $0 | $7,980 | $0 | $0 |
| 2013-11-28 | $7,900 | $7,900 | $7,967 | $7,980 | $0 | $0 |
| 2013-11-27 | $7,900 | $7,900 | $7,983 | $7,980 | $0 | $0 |
| 2013-11-26 | $7,900 | $7,900 | $7,983 | $7,950 | $0 | $0 |
| 2013-11-25 | $7,900 | $7,900 | $8,079 | $7,950 | $0 | $0 |
| 2013-11-22 | $7,800 | $7,550 | $0 | $7,850 | $0 | $0 |
| 2013-11-21 | $7,800 | $7,550 | $8,110 | $7,850 | $0 | $0 |
| 2013-11-20 | $7,800 | $7,550 | $8,110 | $7,850 | $0 | $0 |
| 2013-11-19 | $7,800 | $7,550 | $8,110 | $7,850 | $0 | $0 |
| 2013-11-18 | $7,800 | $7,550 | $8,078 | $7,850 | $0 | $0 |
| 2013-11-15 | $7,600 | $7,550 | $0 | $7,850 | $0 | $0 |
| 2013-11-14 | $7,600 | $7,550 | $8,055 | $7,850 | $0 | $0 |
| 2013-11-13 | $7,600 | $7,550 | $8,055 | $7,850 | $0 | $0 |
| 2013-11-12 | $7,600 | $7,550 | $7,976 | $7,850 | $0 | $0 |
| 2013-11-11 | $7,600 | $7,550 | $7,881 | $7,800 | $0 | $0 |
| 2013-11-08 | $7,600 | $7,550 | $0 | $7,800 | $0 | $0 |
| 2013-11-07 | $7,600 | $7,550 | $7,623 | $7,800 | $0 | $0 |
| 2013-11-06 | $7,600 | $7,550 | $7,543 | $7,800 | $0 | $0 |
| 2013-11-05 | $7,600 | $7,550 | $7,479 | $7,800 | $0 | $0 |
| 2013-11-04 | $7,600 | $7,550 | $7,479 | $7,800 | $0 | $0 |
| 2013-11-01 | $7,500 | $7,550 | $0 | $7,800 | $6,450 | $6,650 |
| 2013-10-31 | $7,500 | $7,550 | $7,620 | $7,800 | $6,450 | $6,650 |
| 2013-10-30 | $7,500 | $7,500 | $7,555 | $7,500 | $6,450 | $6,650 |
| 2013-10-29 | $7,500 | $7,500 | $7,539 | $7,500 | $6,450 | $6,650 |
| 2013-10-28 | $7,500 | $7,400 | $7,588 | $7,500 | $6,450 | $6,650 |
| 2013-10-25 | $7,400 | $7,400 | $0 | $7,500 | $6,650 | $6,850 |
| 2013-10-24 | $7,400 | $7,400 | $7,523 | $7,500 | $6,650 | $6,850 |
| 2013-10-23 | $7,400 | $7,400 | $7,409 | $7,300 | $6,650 | $6,850 |
| 2013-10-22 | $7,400 | $7,300 | $7,327 | $7,300 | $6,650 | $6,850 |
| 2013-10-21 | $7,400 | $7,300 | $7,213 | $7,300 | $6,650 | $6,850 |
| 2013-10-18 | $7,499 | $7,200 | $0 | $7,300 | $6,650 | $6,850 |
| 2013-10-17 | $7,499 | $7,200 | $7,063 | $7,300 | $6,650 | $6,850 |
| 2013-10-16 | $7,499 | $7,200 | $0 | $7,300 | $6,650 | $6,850 |
| 2013-10-15 | $0 | $7,200 | $7,015 | $0 | $6,650 | $6,850 |
| 2013-10-14 | $0 | $7,190 | $6,901 | $7,300 | $6,650 | $6,850 |
| 2013-10-11 | $7,200 | $6,950 | $0 | $7,300 | $6,650 | $6,850 |
| 2013-10-10 | $7,200 | $6,950 | $6,856 | $7,300 | $6,650 | $6,850 |
| 2013-10-09 | $7,200 | $6,950 | $6,760 | $7,300 | $6,650 | $6,850 |
| 2013-10-08 | $7,200 | $6,950 | $6,727 | $7,300 | $6,650 | $6,850 |
| 2013-10-07 | $7,200 | $6,950 | $6,695 | $7,300 | $6,650 | $6,850 |
| 2013-10-04 | $7,100 | $6,950 | $0 | $7,300 | $6,650 | $6,850 |
| 2013-10-03 | $7,100 | $6,950 | $6,652 | $7,200 | $6,650 | $6,850 |
| 2013-10-02 | $7,100 | $6,950 | $0 | $7,200 | $6,650 | $6,850 |
| 2013-10-01 | $7,100 | $6,950 | $6,636 | $7,200 | $6,650 | $6,850 |
| 2013-09-30 | $7,100 | $6,950 | $6,636 | $7,200 | $6,650 | $6,850 |
| 2013-09-27 | $7,100 | $6,950 | $0 | $7,150 | $6,650 | $6,850 |
| 2013-09-26 | $7,100 | $6,950 | $6,649 | $7,150 | $6,650 | $6,850 |
| 2013-09-25 | $7,100 | $7,000 | $6,649 | $7,150 | $6,650 | $6,850 |
| 2013-09-24 | $7,100 | $7,050 | $6,665 | $7,150 | $6,650 | $6,850 |
| 2013-09-23 | $7,100 | $6,950 | $6,665 | $7,125 | $6,650 | $6,850 |
| 2013-09-20 | $7,100 | $6,650 | $0 | $7,050 | $6,650 | $6,850 |
| 2013-09-19 | $7,100 | $6,650 | $6,721 | $7,050 | $6,650 | $6,850 |
| 2013-09-18 | $7,100 | $6,650 | $6,737 | $7,050 | $6,650 | $6,850 |
| 2013-09-17 | $7,100 | $6,650 | $6,754 | $7,050 | $6,650 | $6,850 |
| 2013-09-16 | $7,100 | $6,650 | $0 | $7,050 | $6,650 | $6,850 |
| 2013-09-13 | $7,100 | $6,650 | $0 | $7,050 | $6,450 | $6,700 |
| 2013-09-12 | $7,100 | $6,650 | $6,581 | $7,050 | $6,450 | $6,700 |
| 2013-09-11 | $7,100 | $6,650 | $6,581 | $7,050 | $6,450 | $6,700 |
| 2013-09-10 | $7,100 | $6,650 | $6,581 | $7,050 | $6,350 | $6,700 |
| 2013-09-09 | $7,100 | $6,650 | $6,581 | $7,050 | $6,350 | $6,450 |
| 2013-09-06 | $7,000 | $6,650 | $0 | $7,050 | $6,250 | $6,450 |
| 2013-09-05 | $7,000 | $6,650 | $6,359 | $7,050 | $6,250 | $6,450 |
| 2013-09-04 | $7,000 | $6,650 | $6,314 | $7,050 | $6,250 | $6,450 |
| 2013-09-03 | $7,000 | $6,650 | $6,314 | $7,050 | $6,150 | $6,350 |
| 2013-09-02 | $7,000 | $6,650 | $6,314 | $7,050 | $0 | $0 |
| 2013-08-30 | $7,000 | $6,650 | $0 | $7,050 | $6,150 | $6,350 |
| 2013-08-29 | $7,000 | $6,650 | $6,085 | $7,050 | $6,150 | $6,350 |
| 2013-08-28 | $7,000 | $6,650 | $6,085 | $7,050 | $6,150 | $6,350 |
| 2013-08-27 | $7,000 | $6,600 | $6,085 | $7,050 | $6,150 | $6,350 |
| 2013-08-26 | $7,000 | $6,600 | $6,100 | $7,050 | $6,150 | $6,350 |
| 2013-08-23 | $6,700 | $6,500 | $0 | $7,050 | $6,025 | $6,125 |
| 2013-08-22 | $6,700 | $6,500 | $6,328 | $7,050 | $6,025 | $6,125 |
| 2013-08-21 | $6,700 | $6,500 | $6,313 | $7,050 | $6,025 | $6,125 |
| 2013-08-20 | $6,700 | $6,500 | $6,313 | $7,050 | $6,025 | $6,125 |
| 2013-08-19 | $6,700 | $6,500 | $6,313 | $7,050 | $6,025 | $6,125 |
| 2013-08-16 | $6,500 | $6,500 | $0 | $7,150 | $6,025 | $6,125 |
| 2013-08-15 | $6,500 | $6,500 | $0 | $7,150 | $6,025 | $6,125 |
| 2013-08-14 | $6,500 | $6,500 | $6,616 | $7,150 | $6,025 | $6,125 |
| 2013-08-13 | $6,500 | $6,450 | $6,584 | $7,150 | $6,025 | $6,125 |
| 2013-08-12 | $6,500 | $6,450 | $6,551 | $7,150 | $6,025 | $6,125 |
| 2013-08-09 | $0 | $6,450 | $0 | $0 | $6,025 | $6,125 |
| 2013-08-08 | $0 | $6,450 | $0 | $0 | $6,025 | $6,125 |
| 2013-08-07 | $6,400 | $6,450 | $0 | $7,150 | $6,025 | $6,125 |
| 2013-08-06 | $6,400 | $6,450 | $0 | $7,200 | $6,025 | $6,125 |
| 2013-08-05 | $6,400 | $6,450 | $0 | $7,200 | $6,025 | $6,125 |
| 2013-08-02 | $6,400 | $6,450 | $0 | $7,200 | $6,025 | $6,125 |
| 2013-08-01 | $6,400 | $6,450 | $6,585 | $7,200 | $6,025 | $6,125 |
| 2013-07-31 | $6,400 | $6,450 | $6,585 | $7,250 | $6,025 | $6,125 |
| 2013-07-30 | $6,400 | $6,450 | $6,585 | $7,300 | $6,025 | $6,125 |
| 2013-07-29 | $6,400 | $6,450 | $6,568 | $7,300 | $6,025 | $6,125 |
| 2013-07-26 | $6,300 | $6,400 | $0 | $7,300 | $6,025 | $6,125 |
| 2013-07-25 | $6,300 | $6,400 | $6,752 | $7,300 | $6,025 | $6,125 |
| 2013-07-24 | $6,300 | $6,400 | $6,718 | $7,300 | $6,025 | $6,125 |
| 2013-07-23 | $6,300 | $6,400 | $6,667 | $7,300 | $6,025 | $6,125 |
| 2013-07-22 | $6,300 | $6,400 | $6,616 | $7,300 | $6,025 | $6,125 |
| 2013-07-19 | $6,250 | $6,350 | $0 | $7,300 | $6,025 | $6,125 |
| 2013-07-18 | $6,250 | $6,350 | $6,531 | $7,200 | $6,025 | $6,125 |
| 2013-07-17 | $6,250 | $6,350 | $6,548 | $7,150 | $6,025 | $6,125 |
| 2013-07-16 | $6,250 | $6,400 | $6,581 | $7,150 | $6,025 | $6,125 |
| 2013-07-15 | $6,250 | $6,400 | $6,581 | $7,150 | $6,025 | $6,125 |
| 2013-07-12 | $6,350 | $6,300 | $0 | $7,150 | $6,025 | $6,125 |
| 2013-07-11 | $6,350 | $6,300 | $6,623 | $7,150 | $6,025 | $6,125 |
| 2013-07-10 | $6,350 | $6,300 | $0 | $7,150 | $6,025 | $6,125 |
| 2013-07-09 | $6,350 | $6,300 | $6,623 | $7,150 | $6,025 | $6,125 |
| 2013-07-08 | $6,350 | $6,300 | $6,623 | $7,150 | $6,025 | $6,125 |
| 2013-07-05 | $6,350 | $6,300 | $0 | $7,150 | $6,025 | $6,125 |
| 2013-07-04 | $6,350 | $6,300 | $6,580 | $7,150 | $6,025 | $6,125 |
| 2013-07-03 | $6,350 | $6,300 | $6,580 | $7,150 | $6,025 | $6,125 |
| 2013-07-02 | $6,350 | $6,300 | $6,630 | $7,100 | $6,025 | $6,125 |
| 2013-07-01 | $6,350 | $6,300 | $6,713 | $7,100 | $6,025 | $6,125 |
| 2013-06-28 | $6,350 | $6,300 | $0 | $7,050 | $6,025 | $6,125 |
| 2013-06-27 | $6,350 | $6,300 | $6,355 | $7,000 | $6,025 | $6,125 |
| 2013-06-26 | $6,350 | $6,300 | $6,190 | $7,000 | $6,025 | $6,125 |
| 2013-06-25 | $6,350 | $6,350 | $6,140 | $7,000 | $6,025 | $6,125 |
| 2013-06-24 | $6,350 | $6,350 | $6,107 | $7,000 | $6,025 | $6,125 |
| 2013-06-21 | $6,350 | $6,300 | $0 | $7,000 | $6,025 | $6,125 |
| 2013-06-20 | $6,350 | $6,300 | $6,013 | $7,000 | $6,025 | $6,125 |
| 2013-06-19 | $6,350 | $6,300 | $5,963 | $6,950 | $6,025 | $6,125 |
| 2013-06-18 | $6,350 | $6,350 | $5,930 | $6,950 | $6,025 | $6,125 |
| 2013-06-17 | $6,350 | $6,350 | $5,913 | $6,950 | $6,025 | $6,125 |
| 2013-06-14 | $6,350 | $6,350 | $0 | $6,950 | $6,050 | $6,250 |
| 2013-06-13 | $6,350 | $6,350 | $6,026 | $6,950 | $6,050 | $6,250 |
| 2013-06-12 | $6,350 | $6,350 | $6,026 | $6,950 | $6,050 | $6,250 |
| 2013-06-11 | $6,350 | $6,350 | $6,009 | $6,950 | $6,050 | $6,250 |
| 2013-06-10 | $6,350 | $6,350 | $5,992 | $6,950 | $6,050 | $6,250 |
| 2013-06-07 | $6,350 | $6,400 | $0 | $6,950 | $6,050 | $6,250 |
| 2013-06-06 | $6,350 | $6,400 | $6,102 | $6,950 | $6,050 | $6,250 |
| 2013-06-05 | $6,350 | $6,400 | $6,102 | $6,950 | $6,050 | $6,250 |
| 2013-06-04 | $6,350 | $6,400 | $6,102 | $6,950 | $6,050 | $6,250 |
| 2013-06-03 | $6,350 | $6,400 | $6,102 | $6,950 | $6,050 | $6,250 |
| 2013-05-31 | $6,350 | $6,350 | $0 | $6,950 | $0 | $0 |
| 2013-05-30 | $6,350 | $6,350 | $6,142 | $6,950 | $0 | $0 |
| 2013-05-29 | $6,350 | $6,350 | $6,142 | $6,950 | $0 | $0 |
| 2013-05-28 | $6,350 | $6,350 | $6,142 | $6,950 | $0 | $0 |
| 2013-05-27 | $6,350 | $6,350 | $6,142 | $6,950 | $0 | $0 |
| 2013-05-24 | $6,300 | $6,350 | $0 | $6,950 | $6,050 | $6,250 |
| 2013-05-23 | $6,300 | $6,350 | $6,161 | $6,950 | $6,050 | $6,250 |
| 2013-05-22 | $6,300 | $6,350 | $6,161 | $6,950 | $6,050 | $6,250 |
| 2013-05-21 | $6,300 | $6,350 | $6,161 | $6,950 | $6,050 | $6,250 |
| 2013-05-20 | $6,300 | $6,350 | $6,161 | $7,000 | $6,050 | $6,250 |
| 2013-05-17 | $6,300 | $6,350 | $0 | $7,000 | $6,150 | $6,350 |
| 2013-05-16 | $6,300 | $6,350 | $6,353 | $7,000 | $6,150 | $6,350 |
| 2013-05-15 | $6,300 | $6,350 | $6,390 | $7,050 | $6,150 | $6,350 |
| 2013-05-14 | $6,300 | $6,350 | $6,408 | $7,100 | $6,150 | $6,350 |
| 2013-05-13 | $6,300 | $6,300 | $6,408 | $7,100 | $6,150 | $6,350 |
| 2013-05-10 | $6,450 | $6,300 | $0 | $7,100 | $0 | $0 |
| 2013-05-09 | $6,450 | $6,300 | $6,489 | $7,100 | $0 | $0 |
| 2013-05-08 | $6,450 | $6,275 | $6,489 | $7,100 | $0 | $0 |
| 2013-05-07 | $6,450 | $6,275 | $6,489 | $7,100 | $0 | $0 |
| 2013-05-06 | $6,450 | $6,275 | $6,471 | $7,250 | $0 | $0 |
| 2013-05-03 | $6,450 | $6,275 | $0 | $7,250 | $6,150 | $6,350 |
| 2013-05-02 | $6,450 | $6,275 | $6,785 | $7,250 | $6,150 | $6,350 |
| 2013-05-01 | $6,450 | $6,275 | $0 | $7,250 | $6,150 | $6,350 |
| 2013-04-30 | $6,450 | $6,275 | $6,785 | $7,250 | $0 | $0 |
| 2013-04-29 | $6,450 | $6,275 | $6,785 | $7,250 | $0 | $0 |
| 2013-04-26 | $6,450 | $6,275 | $0 | $7,250 | $6,150 | $6,350 |
| 2013-04-25 | $6,450 | $6,275 | $6,498 | $7,300 | $6,150 | $6,350 |
| 2013-04-24 | $6,450 | $6,275 | $0 | $7,300 | $6,150 | $6,350 |
| 2013-04-23 | $6,450 | $6,275 | $6,498 | $7,300 | $6,150 | $6,350 |
| 2013-04-22 | $6,450 | $6,275 | $6,516 | $7,400 | $6,150 | $6,350 |
| 2013-04-19 | $6,500 | $6,550 | $0 | $7,400 | $0 | $0 |
| 2013-04-18 | $6,500 | $6,550 | $6,571 | $7,400 | $0 | $0 |
| 2013-04-17 | $6,500 | $6,550 | $6,553 | $7,400 | $0 | $0 |
| 2013-04-16 | $6,500 | $6,550 | $6,553 | $7,400 | $0 | $0 |
| 2013-04-15 | $6,500 | $6,550 | $6,608 | $7,400 | $0 | $0 |
| 2013-04-12 | $6,625 | $6,550 | $0 | $7,400 | $6,250 | $6,350 |
| 2013-04-11 | $6,625 | $6,550 | $6,546 | $7,400 | $6,250 | $6,350 |
| 2013-04-10 | $6,625 | $6,550 | $6,546 | $7,400 | $6,250 | $6,350 |
| 2013-04-09 | $6,625 | $6,550 | $6,546 | $7,400 | $6,250 | $6,350 |
| 2013-04-08 | $6,625 | $6,550 | $6,528 | $7,500 | $6,250 | $6,350 |
| 2013-04-05 | $6,650 | $6,550 | $0 | $7,500 | $6,250 | $6,350 |
| 2013-04-04 | $6,650 | $6,550 | $6,552 | $7,500 | $6,250 | $6,350 |
| 2013-04-03 | $6,650 | $6,550 | $6,534 | $7,500 | $6,250 | $6,350 |
| 2013-04-02 | $6,650 | $6,550 | $6,534 | $7,500 | $6,250 | $6,350 |
| 2013-04-01 | $6,650 | $6,550 | $6,534 | $7,500 | $6,250 | $6,350 |
| 2013-03-29 | $0 | $6,550 | $0 | $7,500 | $6,250 | $6,350 |
| 2013-03-28 | $6,650 | $6,550 | $6,546 | $7,500 | $6,250 | $6,350 |
| 2013-03-27 | $6,650 | $6,550 | $0 | $7,500 | $6,250 | $6,350 |
| 2013-03-26 | $6,650 | $6,550 | $6,546 | $7,500 | $6,250 | $6,350 |
| 2013-03-25 | $6,650 | $6,550 | $6,564 | $7,500 | $6,250 | $6,350 |
| 2013-03-22 | $6,650 | $6,550 | $0 | $7,500 | $6,250 | $6,350 |
| 2013-03-21 | $6,650 | $6,550 | $6,558 | $7,500 | $6,250 | $6,350 |
| 2013-03-20 | $6,650 | $6,600 | $6,558 | $7,500 | $6,250 | $6,350 |
| 2013-03-19 | $6,650 | $6,600 | $6,558 | $7,500 | $6,250 | $6,350 |
| 2013-03-18 | $6,650 | $6,600 | $6,595 | $7,500 | $6,250 | $6,350 |
| 2013-03-15 | $6,650 | $6,550 | $0 | $7,500 | $6,250 | $6,650 |
| 2013-03-14 | $6,650 | $6,550 | $6,631 | $7,500 | $6,250 | $6,650 |
| 2013-03-13 | $6,650 | $6,550 | $6,631 | $7,500 | $6,250 | $6,650 |
| 2013-03-12 | $6,650 | $6,550 | $6,576 | $7,500 | $6,250 | $6,650 |
| 2013-03-11 | $6,650 | $6,550 | $6,557 | $7,500 | $6,250 | $6,650 |
| 2013-03-08 | $6,600 | $6,450 | $0 | $7,500 | $6,250 | $6,650 |
| 2013-03-07 | $6,600 | $6,450 | $6,596 | $7,500 | $6,250 | $6,650 |
| 2013-03-06 | $6,600 | $6,450 | $6,596 | $7,500 | $6,250 | $6,650 |
| 2013-03-05 | $6,600 | $6,450 | $6,650 | $7,500 | $6,250 | $6,650 |
| 2013-03-04 | $6,600 | $6,450 | $6,760 | $7,450 | $6,250 | $6,650 |
| 2013-03-01 | $6,600 | $6,650 | $0 | $7,450 | $6,250 | $6,650 |
| 2013-02-28 | $6,600 | $6,650 | $7,122 | $7,450 | $6,250 | $6,650 |
| 2013-02-27 | $6,600 | $6,650 | $7,308 | $7,450 | $6,250 | $6,650 |
| 2013-02-26 | $6,600 | $6,650 | $7,253 | $7,450 | $6,250 | $6,650 |
| 2013-02-25 | $6,600 | $6,650 | $7,420 | $7,450 | $6,250 | $6,650 |
| 2013-02-22 | $6,600 | $6,650 | $0 | $7,400 | $6,250 | $6,650 |
| 2013-02-21 | $6,600 | $6,650 | $0 | $7,400 | $6,250 | $6,650 |
| 2013-02-20 | $6,600 | $6,650 | $0 | $7,400 | $6,250 | $6,650 |
| 2013-02-19 | $6,600 | $6,650 | $7,488 | $7,400 | $6,250 | $6,650 |
| 2013-02-18 | $6,600 | $6,650 | $7,488 | $7,400 | $6,250 | $6,650 |
| 2013-02-15 | $6,600 | $6,650 | $0 | $7,400 | $0 | $0 |
| 2013-02-14 | $6,600 | $6,650 | $7,536 | $7,400 | $0 | $0 |
| 2013-02-13 | $6,600 | $6,650 | $7,536 | $7,400 | $0 | $0 |
| 2013-02-12 | $6,600 | $6,650 | $7,536 | $0 | $0 | $0 |
| 2013-02-11 | $6,600 | $6,250 | $7,518 | $0 | $0 | $0 |
| 2013-02-08 | $6,600 | $6,250 | $0 | $7,400 | $0 | $0 |
| 2013-02-07 | $6,600 | $6,250 | $7,579 | $7,400 | $0 | $0 |
| 2013-02-06 | $6,600 | $6,250 | $7,616 | $7,400 | $0 | $0 |
| 2013-02-05 | $6,600 | $6,250 | $7,654 | $7,400 | $0 | $0 |
| 2013-02-04 | $6,600 | $6,250 | $7,635 | $7,350 | $0 | $0 |
| 2013-02-01 | $6,700 | $6,650 | $0 | $7,350 | $6,250 | $6,650 |
| 2013-01-31 | $6,700 | $6,650 | $7,696 | $7,350 | $6,250 | $6,650 |
| 2013-01-30 | $6,700 | $6,650 | $7,696 | $7,350 | $6,250 | $6,650 |
| 2013-01-29 | $6,700 | $6,650 | $7,545 | $7,350 | $6,250 | $6,650 |
| 2013-01-28 | $6,700 | $6,650 | $7,469 | $7,350 | $6,250 | $6,650 |
| 2013-01-25 | $6,700 | $6,650 | $0 | $7,350 | $6,250 | $6,650 |
| 2013-01-24 | $0 | $6,650 | $7,446 | $0 | $6,250 | $6,650 |
| 2013-01-23 | $6,700 | $6,600 | $7,390 | $7,350 | $6,250 | $6,650 |
| 2013-01-22 | $6,700 | $6,600 | $7,335 | $7,350 | $6,250 | $6,650 |
| 2013-01-21 | $6,700 | $6,500 | $7,335 | $7,350 | $6,250 | $6,650 |
| 2013-01-18 | $6,700 | $6,250 | $0 | $7,300 | $6,150 | $6,350 |
| 2013-01-17 | $6,700 | $6,250 | $7,174 | $7,300 | $6,150 | $6,350 |
| 2013-01-16 | $6,700 | $6,250 | $7,210 | $7,300 | $6,150 | $6,350 |
| 2013-01-15 | $6,700 | $6,250 | $7,192 | $7,250 | $6,150 | $6,350 |
| 2013-01-14 | $6,700 | $6,250 | $0 | $7,250 | $6,150 | $6,350 |
| 2013-01-11 | $6,600 | $6,250 | $0 | $7,250 | $6,150 | $6,350 |
| 2013-01-10 | $6,600 | $6,250 | $7,084 | $7,250 | $6,150 | $6,350 |
| 2013-01-09 | $6,600 | $6,250 | $7,010 | $7,150 | $6,150 | $6,350 |
| 2013-01-08 | $6,600 | $6,250 | $6,992 | $7,150 | $6,150 | $6,350 |
| 2013-01-07 | $6,600 | $6,250 | $6,992 | $7,050 | $6,150 | $6,350 |
| 2013-01-04 | $6,500 | $6,250 | $0 | $7,050 | $6,150 | $6,350 |
| 2013-01-03 | $6,500 | $6,250 | $7,002 | $7,050 | $6,150 | $6,350 |
| 2013-01-02 | $6,500 | $6,250 | $6,947 | $7,050 | $6,150 | $6,350 |
| 2013-01-01 | $6,500 | $6,250 | $6,892 | $7,050 | $6,150 | $6,350 |
| 2012-12-31 | $6,500 | $6,250 | $6,892 | $7,050 | $6,150 | $6,350 |
| 2012-12-28 | $6,500 | $6,250 | $0 | $7,050 | $6,150 | $6,350 |
| 2012-12-27 | $6,500 | $6,250 | $6,838 | $7,050 | $6,150 | $6,350 |
| 2012-12-26 | $6,500 | $6,250 | $6,838 | $7,050 | $6,150 | $6,350 |
| 2012-12-25 | $0 | $6,250 | $0 | $0 | $6,150 | $6,350 |
| 2012-12-24 | $6,500 | $6,250 | $6,892 | $7,050 | $6,150 | $6,350 |
| 2012-12-21 | $6,400 | $6,250 | $0 | $7,050 | $6,150 | $6,350 |
| 2012-12-20 | $6,400 | $6,250 | $6,965 | $7,050 | $6,150 | $6,350 |
| 2012-12-19 | $6,400 | $6,250 | $6,965 | $7,050 | $6,150 | $6,350 |
| 2012-12-18 | $6,400 | $6,250 | $6,965 | $7,050 | $6,150 | $6,350 |
| 2012-12-17 | $6,400 | $6,250 | $6,965 | $7,050 | $6,150 | $6,350 |
| 2012-12-14 | $6,350 | $6,250 | $0 | $7,050 | $6,150 | $6,350 |
| 2012-12-13 | $6,350 | $6,250 | $7,044 | $7,050 | $6,150 | $6,350 |
| 2012-12-12 | $6,350 | $6,250 | $7,044 | $7,050 | $6,150 | $6,350 |
| 2012-12-11 | $6,350 | $6,250 | $7,044 | $7,050 | $6,150 | $6,350 |
| 2012-12-10 | $6,350 | $6,250 | $7,044 | $7,050 | $6,150 | $6,350 |
| 2012-12-07 | $6,300 | $6,250 | $0 | $7,050 | $6,150 | $6,350 |
| 2012-12-06 | $6,300 | $6,250 | $7,032 | $7,050 | $6,150 | $6,350 |
| 2012-12-05 | $6,300 | $6,200 | $7,032 | $7,050 | $6,150 | $6,350 |
| 2012-12-04 | $6,300 | $6,200 | $7,014 | $7,050 | $6,150 | $6,350 |
| 2012-12-03 | $6,300 | $6,300 | $7,014 | $7,050 | $6,150 | $6,350 |
| 2012-11-30 | $6,300 | $6,300 | $6,938 | $7,050 | $6,150 | $6,350 |
| 2012-11-29 | $6,300 | $6,300 | $6,938 | $7,100 | $6,150 | $6,350 |
| 2012-11-28 | $6,300 | $6,300 | $6,884 | $7,100 | $6,150 | $6,350 |
| 2012-11-27 | $6,300 | $6,300 | $6,884 | $7,100 | $6,150 | $6,350 |
| 2012-11-26 | $6,300 | $6,300 | $6,384 | $7,100 | $6,150 | $6,350 |
| 2012-11-23 | $6,300 | $6,300 | $7,011 | $7,100 | $6,350 | $6,450 |
| 2012-11-22 | $6,300 | $6,300 | $6,981 | $7,100 | $6,350 | $6,450 |
| 2012-11-21 | $6,300 | $6,300 | $6,927 | $7,100 | $6,350 | $6,450 |
| 2012-11-20 | $6,300 | $6,300 | $7,108 | $7,100 | $6,350 | $6,450 |
| 2012-11-19 | $6,300 | $6,300 | $7,108 | $7,100 | $6,250 | $6,450 |
| 2012-11-16 | $6,300 | $6,400 | $7,315 | $7,250 | $6,250 | $6,450 |
| 2012-11-15 | $6,300 | $6,400 | $7,315 | $7,250 | $6,250 | $6,450 |
| 2012-11-14 | $6,300 | $6,400 | $7,315 | $7,250 | $6,250 | $6,450 |
| 2012-11-13 | $6,300 | $6,400 | $7,315 | $7,250 | $6,250 | $6,450 |
| 2012-11-12 | $6,300 | $6,400 | $7,315 | $7,250 | $6,250 | $6,450 |
| 2012-11-09 | $6,300 | $6,500 | $7,476 | $7,250 | $6,250 | $6,400 |
| 2012-11-08 | $6,300 | $6,500 | $7,476 | $7,250 | $6,250 | $6,400 |
| 2012-11-07 | $6,300 | $6,500 | $7,531 | $7,250 | $6,250 | $6,400 |
| 2012-11-06 | $6,300 | $6,550 | $7,531 | $7,250 | $6,250 | $6,400 |
| 2012-11-05 | $6,300 | $6,550 | $7,531 | $7,250 | $6,250 | $6,400 |
| 2012-11-02 | $6,300 | $6,550 | $7,625 | $7,250 | $6,250 | $6,350 |
| 2012-11-01 | $6,300 | $6,550 | $7,625 | $7,250 | $6,250 | $6,350 |
| 2012-10-31 | $6,300 | $6,550 | $7,643 | $7,250 | $6,250 | $6,350 |
| 2012-10-30 | $6,300 | $6,550 | $7,792 | $7,250 | $6,250 | $6,350 |
| 2012-10-29 | $6,300 | $6,550 | $7,736 | $7,250 | $6,250 | $6,350 |
| 2012-10-26 | $6,350 | $6,600 | $7,775 | $7,250 | $9,700 | $6,400 |
| 2012-10-25 | $6,350 | $6,600 | $7,775 | $7,250 | $9,700 | $6,400 |
| 2012-10-24 | $6,350 | $6,600 | $7,775 | $7,250 | $9,700 | $6,400 |
| 2012-10-23 | $6,350 | $6,600 | $7,775 | $7,250 | $9,700 | $6,400 |
| 2012-10-22 | $6,350 | $6,600 | $7,775 | $7,300 | $9,750 | $6,400 |
| 2012-10-19 | $6,400 | $6,550 | $7,719 | $7,300 | $6,250 | $6,450 |
| 2012-10-18 | $6,400 | $6,550 | $7,797 | $7,300 | $6,250 | $6,450 |
| 2012-10-17 | $6,400 | $6,550 | $7,759 | $7,300 | $6,250 | $6,450 |
| 2012-10-16 | $6,400 | $6,600 | $7,759 | $7,300 | $6,250 | $6,450 |
| 2012-10-15 | $6,400 | $6,600 | $7,835 | $7,300 | $6,250 | $6,450 |
| 2012-10-12 | $6,550 | $6,700 | $7,839 | $7,400 | $6,350 | $6,550 |
| 2012-10-11 | $6,550 | $6,700 | $7,839 | $7,400 | $6,350 | $6,550 |
| 2012-10-10 | $6,550 | $6,700 | $7,801 | $7,400 | $6,350 | $6,550 |
| 2012-10-09 | $6,550 | $6,700 | $7,763 | $7,400 | $6,350 | $6,550 |
| 2012-10-08 | $6,550 | $6,700 | $7,726 | $7,400 | $6,350 | $6,550 |
| 2012-10-05 | $6,400 | $6,800 | $7,889 | $7,400 | $6,350 | $6,550 |
| 2012-10-04 | $6,400 | $6,800 | $7,889 | $7,400 | $6,350 | $6,550 |
| 2012-10-03 | $6,400 | $6,800 | $7,889 | $7,400 | $6,350 | $6,550 |
| 2012-10-02 | $6,400 | $6,800 | $7,889 | $7,500 | $6,350 | $6,550 |
| 2012-10-01 | $6,400 | $6,800 | $7,889 | $7,500 | $6,350 | $6,550 |
| 2012-09-28 | $6,650 | $7,000 | $7,718 | $7,500 | $6,350 | $6,550 |
| 2012-09-27 | $6,650 | $7,000 | $7,718 | $7,500 | $6,350 | $6,550 |
| 2012-09-26 | $6,650 | $7,000 | $7,718 | $7,500 | $6,350 | $6,550 |
| 2012-09-25 | $6,650 | $7,000 | $7,718 | $7,500 | $6,350 | $6,550 |
| 2012-09-24 | $6,650 | $7,000 | $7,680 | $7,500 | $6,350 | $6,550 |
| 2012-09-21 | $6,700 | $7,000 | $7,472 | $7,500 | $6,350 | $6,550 |
| 2012-09-20 | $6,700 | $7,000 | $7,472 | $7,500 | $6,350 | $6,550 |
| 2012-09-19 | $6,700 | $7,000 | $7,472 | $7,500 | $6,350 | $6,550 |
| 2012-09-18 | $6,700 | $7,000 | $7,472 | $7,500 | $6,350 | $6,550 |
| 2012-09-17 | $6,700 | $7,000 | $7,472 | $7,500 | $6,350 | $6,550 |
| 2012-09-14 | $6,600 | $7,000 | $7,401 | $7,500 | $6,350 | $6,550 |
| 2012-09-13 | $6,600 | $7,000 | $7,401 | $7,300 | $6,350 | $6,550 |
| 2012-09-12 | $6,600 | $7,000 | $7,346 | $7,300 | $6,350 | $6,550 |
| 2012-09-11 | $6,600 | $6,800 | $7,309 | $7,300 | $6,350 | $6,550 |
| 2012-09-10 | $6,600 | $6,700 | $7,346 | $7,300 | $6,350 | $6,550 |
| 2012-09-07 | $6,500 | $6,700 | $7,200 | $7,200 | $6,350 | $6,550 |
| 2012-09-06 | $6,500 | $6,700 | $7,200 | $7,200 | $6,350 | $6,550 |
| 2012-09-05 | $6,500 | $6,650 | $7,200 | $7,200 | $6,250 | $6,450 |
| 2012-09-04 | $6,500 | $6,500 | $7,110 | $7,200 | $6,150 | $6,350 |
| 2012-09-03 | $6,500 | $6,500 | $7,110 | $7,200 | $6,150 | $6,350 |
| 2012-08-31 | $6,250 | $6,400 | $7,206 | $7,200 | $6,250 | $6,450 |
| 2012-08-30 | $6,250 | $6,400 | $7,206 | $7,200 | $6,250 | $6,450 |
| 2012-08-29 | $6,250 | $6,400 | $7,170 | $7,200 | $6,250 | $6,450 |
| 2012-08-28 | $6,250 | $6,400 | $7,170 | $7,200 | $6,250 | $6,450 |
| 2012-08-27 | $6,250 | $6,300 | $7,170 | $7,200 | $6,250 | $6,450 |
| 2012-08-24 | $6,100 | $6,250 | $7,230 | $7,200 | $6,250 | $6,450 |
| 2012-08-23 | $6,100 | $6,250 | $7,230 | $7,200 | $6,250 | $6,450 |
| 2012-08-22 | $6,100 | $6,250 | $7,230 | $7,200 | $6,250 | $6,450 |
| 2012-08-21 | $6,100 | $6,250 | $7,249 | $7,200 | $6,250 | $6,450 |
| 2012-08-20 | $6,100 | $6,250 | $7,249 | $7,200 | $6,250 | $6,450 |
| 2012-08-17 | $6,100 | $6,200 | $7,350 | $7,200 | $6,250 | $6,450 |
| 2012-08-16 | $6,100 | $6,200 | $7,430 | $7,200 | $6,250 | $6,450 |
| 2012-08-15 | $6,100 | $6,200 | $7,476 | $7,200 | $6,250 | $6,450 |
| 2012-08-14 | $6,100 | $6,200 | $7,476 | $7,200 | $6,250 | $6,450 |
| 2012-08-13 | $6,100 | $6,200 | $7,548 | $7,200 | $6,250 | $6,450 |
| 2012-08-10 | $6,100 | $6,150 | $7,535 | $7,200 | $6,250 | $6,450 |
| 2012-08-09 | $6,100 | $6,150 | $7,535 | $7,200 | $6,250 | $6,450 |
| 2012-08-08 | $6,100 | $6,150 | $7,535 | $7,200 | $6,250 | $6,450 |
| 2012-08-07 | $6,100 | $6,100 | $7,535 | $7,200 | $6,250 | $6,450 |
| 2012-08-06 | $6,100 | $6,100 | $7,535 | $7,200 | $6,250 | $6,450 |
| 2012-08-03 | $6,100 | $6,100 | $7,441 | $7,200 | $6,150 | $6,350 |
| 2012-08-02 | $6,100 | $6,150 | $7,441 | $7,200 | $6,150 | $6,350 |
| 2012-08-01 | $6,100 | $6,250 | $7,495 | $7,200 | $6,150 | $6,450 |
| 2012-07-31 | $6,100 | $6,250 | $7,405 | $7,200 | $6,150 | $6,450 |
| 2012-07-30 | $6,100 | $6,250 | $7,584 | $7,200 | $6,150 | $6,450 |
| 2012-07-27 | $6,100 | $6,325 | $7,418 | $7,200 | $6,150 | $6,450 |
| 2012-07-26 | $6,100 | $6,325 | $7,418 | $7,300 | $6,150 | $6,450 |
| 2012-07-25 | $6,100 | $6,325 | $7,472 | $7,400 | $6,150 | $6,450 |
| 2012-07-24 | $6,100 | $6,325 | $7,400 | $7,400 | $6,150 | $6,450 |
| 2012-07-23 | $6,100 | $6,325 | $7,347 | $7,500 | $6,150 | $6,450 |
| 2012-07-20 | $6,135 | $6,400 | $7,421 | $7,500 | $6,175 | $6,475 |
| 2012-07-19 | $6,135 | $6,400 | $7,421 | $7,500 | $6,175 | $6,475 |
| 2012-07-18 | $6,135 | $6,400 | $7,421 | $7,500 | $6,175 | $6,475 |
| 2012-07-17 | $6,135 | $6,400 | $7,421 | $7,600 | $6,175 | $6,475 |
| 2012-07-16 | $6,135 | $6,400 | $7,493 | $7,600 | $6,175 | $6,475 |
| 2012-07-13 | $6,025 | $6,450 | $7,397 | $7,600 | $6,150 | $6,450 |
| 2012-07-12 | $6,025 | $6,450 | $7,397 | $7,650 | $6,150 | $6,450 |
| 2012-07-11 | $6,025 | $6,450 | $7,379 | $7,700 | $6,150 | $6,450 |
| 2012-07-10 | $6,025 | $6,450 | $7,397 | $7,800 | $6,150 | $6,450 |
| 2012-07-09 | $6,025 | $6,450 | $7,451 | $7,800 | $6,150 | $6,450 |
| 2012-07-06 | $6,350 | $6,500 | $7,179 | $7,800 | $6,150 | $6,450 |
| 2012-07-05 | $6,350 | $6,500 | $7,179 | $7,800 | $6,150 | $6,450 |
| 2012-07-04 | $6,350 | $6,500 | $7,161 | $7,850 | $6,150 | $6,450 |
| 2012-07-03 | $6,350 | $6,500 | $7,161 | $7,850 | $6,150 | $6,450 |
| 2012-07-02 | $6,350 | $6,500 | $7,197 | $7,850 | $6,150 | $6,450 |
| 2012-06-29 | $6,425 | $6,600 | $6,958 | $7,800 | $6,150 | $6,450 |
| 2012-06-28 | $6,425 | $6,600 | $6,958 | $7,800 | $6,150 | $6,450 |
| 2012-06-27 | $6,425 | $6,600 | $6,993 | $7,900 | $6,150 | $6,450 |
| 2012-06-26 | $6,425 | $6,600 | $6,993 | $7,900 | $6,150 | $6,450 |
| 2012-06-25 | $6,425 | $6,600 | $6,993 | $7,900 | $6,150 | $6,450 |
| 2012-06-22 | $6,500 | $6,600 | $7,002 | $7,900 | $6,150 | $6,450 |
| 2012-06-21 | $6,500 | $6,600 | $7,002 | $7,900 | $6,150 | $6,450 |
| 2012-06-20 | $6,500 | $6,600 | $7,002 | $7,900 | $6,150 | $6,450 |
| 2012-06-19 | $6,500 | $6,600 | $6,966 | $7,900 | $6,150 | $6,450 |
| 2012-06-18 | $6,500 | $6,600 | $6,931 | $7,900 | $6,150 | $6,450 |
| 2012-06-15 | $6,550 | $6,600 | $7,062 | $7,900 | $6,150 | $6,450 |
| 2012-06-14 | $6,550 | $6,600 | $7,062 | $7,900 | $6,150 | $6,450 |
| 2012-06-13 | $6,550 | $6,600 | $7,062 | $7,900 | $6,150 | $6,450 |
| 2012-06-12 | $6,550 | $6,600 | $7,026 | $7,900 | $6,150 | $6,450 |
| 2012-06-11 | $6,550 | $6,600 | $7,026 | $7,900 | $6,150 | $6,450 |
| 2012-06-08 | $6,550 | $6,700 | $6,981 | $7,900 | $6,150 | $6,450 |
| 2012-06-07 | $6,550 | $6,700 | $6,981 | $7,900 | $6,150 | $6,450 |
| 2012-06-06 | $6,550 | $6,700 | $7,035 | $7,900 | $6,150 | $6,450 |
| 2012-06-05 | $6,550 | $6,700 | $6,945 | $7,950 | $6,150 | $6,450 |
| 2012-06-04 | $6,550 | $6,700 | $6,854 | $7,950 | $6,150 | $6,450 |
| 2012-06-01 | $6,525 | $6,800 | $6,770 | $7,950 | $6,250 | $6,750 |
| 2012-05-31 | $6,525 | $6,800 | $6,770 | $7,950 | $6,250 | $6,750 |
| 2012-05-30 | $6,525 | $6,800 | $6,841 | $7,950 | $6,250 | $6,750 |
| 2012-05-29 | $6,525 | $6,800 | $6,894 | $7,950 | $6,250 | $6,750 |
| 2012-05-28 | $6,525 | $6,800 | $6,947 | $7,950 | $6,250 | $6,750 |
| 2012-05-25 | $6,750 | $6,800 | $6,751 | $7,950 | $6,250 | $6,750 |
| 2012-05-24 | $6,750 | $6,800 | $6,751 | $7,950 | $6,250 | $6,750 |
| 2012-05-23 | $6,750 | $6,800 | $6,823 | $7,950 | $6,250 | $6,750 |
| 2012-05-22 | $6,750 | $6,800 | $6,965 | $7,900 | $6,250 | $6,750 |
| 2012-05-21 | $6,750 | $6,900 | $6,929 | $7,900 | $6,250 | $6,750 |
| 2012-05-18 | $6,700 | $6,950 | $6,895 | $7,850 | $6,250 | $6,750 |
| 2012-05-17 | $6,700 | $6,950 | $6,895 | $7,850 | $6,250 | $6,750 |
| 2012-05-16 | $6,700 | $6,950 | $6,932 | $7,850 | $6,250 | $6,750 |
| 2012-05-15 | $6,700 | $6,950 | $6,932 | $7,850 | $6,250 | $6,750 |
| 2012-05-14 | $6,700 | $6,950 | $6,840 | $7,850 | $6,250 | $6,750 |
| 2012-05-11 | $6,900 | $7,000 | $7,069 | $7,850 | $6,250 | $6,750 |
| 2012-05-10 | $6,900 | $7,000 | $7,069 | $7,850 | $6,250 | $6,750 |
| 2012-05-09 | $6,900 | $7,000 | $7,069 | $7,850 | $6,250 | $6,750 |
| 2012-05-08 | $6,900 | $6,900 | $7,069 | $7,850 | $6,250 | $6,750 |
| 2012-05-07 | $6,900 | $6,900 | $7,087 | $7,900 | $6,250 | $6,750 |
| 2012-05-04 | $7,000 | $6,950 | $7,193 | $7,900 | $6,250 | $6,750 |
| 2012-05-03 | $7,000 | $6,950 | $7,193 | $7,900 | $6,250 | $6,750 |
| 2012-05-02 | $7,000 | $6,950 | $7,062 | $7,900 | $6,250 | $6,750 |
| 2012-05-01 | $7,000 | $6,950 | $7,006 | $7,950 | $6,250 | $6,750 |
| 2012-04-30 | $7,000 | $6,950 | $7,006 | $7,950 | $6,250 | $6,750 |
| 2012-04-27 | $7,000 | $7,000 | $7,062 | $7,950 | $6,250 | $6,750 |
| 2012-04-26 | $7,000 | $7,000 | $7,286 | $7,950 | $6,250 | $6,750 |
| 2012-04-25 | $7,000 | $7,000 | $7,286 | $7,950 | $6,250 | $6,750 |
| 2012-04-24 | $7,000 | $7,000 | $7,229 | $7,950 | $6,150 | $6,550 |
| 2012-04-23 | $7,000 | $7,000 | $7,191 | $7,650 | $6,150 | $6,550 |
| 2012-04-20 | $7,000 | $6,800 | $7,246 | $7,650 | $6,050 | $6,350 |
| 2012-04-19 | $7,000 | $6,800 | $7,246 | $7,650 | $6,050 | $6,350 |
| 2012-04-18 | $7,000 | $6,800 | $7,246 | $7,650 | $6,050 | $6,350 |
| 2012-04-17 | $7,000 | $6,800 | $7,246 | $7,700 | $6,050 | $6,350 |
| 2012-04-16 | $7,000 | $6,800 | $7,130 | $7,700 | $6,050 | $6,350 |
| 2012-04-13 | $7,000 | $6,600 | $7,406 | $7,700 | $6,050 | $6,350 |
| 2012-04-12 | $7,000 | $6,600 | $7,406 | $7,700 | $6,050 | $6,350 |
| 2012-04-11 | $7,000 | $6,600 | $7,406 | $7,700 | $6,050 | $6,350 |
| 2012-04-10 | $7,000 | $6,800 | $7,484 | $7,700 | $6,050 | $6,350 |
| 2012-04-09 | $7,000 | $6,800 | $7,387 | $7,700 | $6,050 | $6,350 |
| 2012-04-06 | $7,150 | $7,000 | $7,307 | $7,700 | $6,050 | $6,350 |
| 2012-04-05 | $7,150 | $7,000 | $7,307 | $7,700 | $6,050 | $6,350 |
| 2012-04-04 | $7,150 | $7,000 | $7,307 | $7,700 | $6,050 | $6,350 |
| 2012-04-03 | $7,150 | $7,000 | $7,307 | $7,700 | $6,150 | $6,650 |
| 2012-04-02 | $7,150 | $7,000 | $7,444 | $7,700 | $6,150 | $6,650 |
| 2012-03-30 | $7,350 | $7,300 | $7,626 | $7,700 | $6,350 | $6,850 |
| 2012-03-29 | $7,350 | $7,300 | $7,626 | $7,700 | $6,350 | $6,850 |
| 2012-03-28 | $7,350 | $7,300 | $7,626 | $7,700 | $6,350 | $6,850 |
| 2012-03-27 | $7,350 | $7,300 | $7,823 | $7,700 | $6,350 | $6,850 |
| 2012-03-26 | $7,350 | $7,300 | $7,821 | $7,700 | $6,350 | $6,850 |
| 2012-03-23 | $7,500 | $7,500 | $7,821 | $7,700 | $6,350 | $6,850 |
| 2012-03-22 | $7,500 | $7,500 | $7,626 | $7,700 | $6,350 | $6,850 |
| 2012-03-21 | $7,500 | $7,500 | $7,905 | $7,700 | $6,350 | $6,850 |
| 2012-03-20 | $7,500 | $7,500 | $8,005 | $7,700 | $6,350 | $6,850 |
| 2012-03-19 | $7,500 | $7,500 | $8,165 | $7,700 | $6,350 | $6,850 |
| 2012-03-16 | $7,400 | $7,400 | $7,945 | $7,700 | $6,350 | $6,850 |
| 2012-03-15 | $7,400 | $7,400 | $7,945 | $7,700 | $6,350 | $6,850 |
| 2012-03-14 | $7,400 | $7,400 | $7,765 | $7,700 | $6,350 | $6,850 |
| 2012-03-13 | $7,400 | $7,400 | $7,865 | $7,700 | $6,350 | $6,850 |
| 2012-03-12 | $7,400 | $7,400 | $7,666 | $7,700 | $6,350 | $6,850 |
| 2012-03-09 | $7,400 | $7,300 | $8,127 | $7,700 | $6,350 | $6,850 |
| 2012-03-08 | $7,400 | $7,300 | $8,127 | $7,700 | $6,350 | $6,850 |
| 2012-03-07 | $7,400 | $7,300 | $8,127 | $7,700 | $6,350 | $6,850 |
| 2012-03-06 | $7,400 | $7,300 | $7,810 | $7,700 | $6,350 | $6,850 |
| 2012-03-05 | $7,400 | $7,300 | $7,712 | $7,700 | $6,350 | $6,850 |
| 2012-03-02 | $7,300 | $7,100 | $7,568 | $7,700 | $6,150 | $6,750 |
| 2012-03-01 | $7,300 | $7,100 | $7,568 | $7,700 | $6,150 | $6,750 |
| 2012-02-29 | $7,300 | $7,050 | $7,772 | $7,700 | $6,150 | $6,750 |
| 2012-02-28 | $7,200 | $7,050 | $7,568 | $7,700 | $6,150 | $6,750 |
| 2012-02-27 | $7,200 | $7,050 | $7,324 | $7,700 | $6,150 | $6,750 |
| 2012-02-24 | $6,800 | $6,800 | $6,823 | $7,700 | $6,150 | $6,750 |
| 2012-02-23 | $6,800 | $6,800 | $6,823 | $7,700 | $6,150 | $6,750 |
| 2012-02-22 | $6,700 | $6,800 | $6,783 | $7,500 | $6,150 | $6,750 |
| 2012-02-21 | $6,700 | $6,800 | $6,620 | $7,500 | $6,150 | $6,750 |
| 2012-02-20 | $6,700 | $6,800 | $6,620 | $7,500 | $6,150 | $6,750 |
| 2012-02-17 | $6,450 | $6,600 | $6,456 | $7,500 | $5,700 | $6,150 |
| 2012-02-16 | $6,450 | $6,600 | $6,456 | $7,500 | $5,700 | $6,150 |
| 2012-02-15 | $6,450 | $6,600 | $6,335 | $7,500 | $5,700 | $6,150 |
| 2012-02-14 | $6,450 | $6,600 | $6,274 | $7,500 | $5,700 | $6,150 |
| 2012-02-13 | $6,450 | $6,600 | $6,213 | $7,500 | $5,700 | $6,150 |
| 2012-02-10 | $6,400 | $6,400 | $6,250 | $7,500 | $5,700 | $6,150 |
| 2012-02-09 | $6,400 | $6,400 | $6,250 | $7,500 | $5,700 | $6,150 |
| 2012-02-08 | $6,400 | $6,400 | $6,209 | $7,500 | $5,700 | $6,150 |
| 2012-02-07 | $6,400 | $6,400 | $6,209 | $7,500 | $5,700 | $6,150 |
| 2012-02-06 | $6,400 | $6,400 | $6,270 | $7,500 | $5,700 | $6,150 |
| 2012-02-03 | $6,400 | $6,400 | $6,250 | $7,500 | $5,700 | $6,150 |
| 2012-02-02 | $6,400 | $6,400 | $6,250 | $7,500 | $5,700 | $6,150 |
| 2012-02-01 | $6,400 | $6,400 | $6,250 | $7,500 | $5,700 | $6,150 |
| 2012-01-31 | $6,400 | $6,400 | $6,270 | $7,500 | $5,700 | $6,150 |
| 2012-01-30 | $6,400 | $6,400 | $6,616 | $7,500 | $5,700 | $6,150 |
| 2012-01-27 | $6,400 | $6,400 | $6,317 | $7,500 | $5,625 | $6,100 |
| 2012-01-26 | $6,400 | $6,400 | $6,317 | $7,500 | $5,625 | $6,100 |
| 2012-01-25 | $6,400 | $6,400 | $6,317 | $7,500 | $5,625 | $6,100 |
| 2012-01-24 | $6,400 | $6,400 | $6,317 | $7,500 | $5,625 | $6,100 |
| 2012-01-23 | $6,400 | $6,400 | $6,317 | $7,500 | $5,625 | $6,100 |
| 2012-01-20 | $6,400 | $6,600 | $6,245 | $7,700 | $5,550 | $6,050 |
| 2012-01-19 | $6,400 | $6,600 | $6,245 | $7,700 | $5,550 | $6,050 |
| 2012-01-18 | $6,400 | $6,600 | $6,225 | $7,700 | $5,550 | $6,050 |
| 2012-01-17 | $6,400 | $6,600 | $6,225 | $7,700 | $5,950 | $6,450 |
| 2012-01-16 | $6,400 | $6,600 | $6,185 | $7,700 | $5,950 | $6,450 |
| 2012-01-13 | $6,300 | $6,800 | $6,086 | $7,700 | $6,100 | $6,650 |
| 2012-01-12 | $6,300 | $6,800 | $6,086 | $7,700 | $6,100 | $6,650 |
| 2012-01-11 | $6,300 | $6,800 | $5,989 | $7,700 | $6,100 | $6,650 |
| 2012-01-10 | $6,300 | $6,850 | $5,989 | $7,700 | $6,100 | $6,650 |
| 2012-01-09 | $6,300 | $6,850 | $6,164 | $7,700 | $6,100 | $6,650 |
| 2012-01-06 | $6,400 | $6,850 | $6,138 | $7,700 | $6,550 | $6,950 |
| 2012-01-05 | $6,400 | $6,850 | $6,138 | $7,700 | $6,550 | $6,950 |
| 2012-01-04 | $6,400 | $6,850 | $6,233 | $7,700 | $6,550 | $6,950 |
| 2012-01-03 | $6,400 | $6,850 | $6,252 | $7,700 | $6,550 | $6,950 |
| 2012-01-02 | $6,400 | $6,850 | $6,271 | $7,700 | $6,550 | $6,950 |
| 2011-12-30 | $6,900 | $6,950 | $6,688 | $7,600 | $6,650 | $6,950 |
| 2011-12-29 | $6,900 | $6,950 | $6,688 | $7,600 | $6,650 | $6,950 |
| 2011-12-28 | $6,900 | $6,950 | $6,688 | $7,600 | $6,650 | $6,950 |
| 2011-12-27 | $6,900 | $6,950 | $6,688 | $7,600 | $6,650 | $6,950 |
| 2011-12-26 | $6,900 | $6,950 | $6,688 | $7,600 | $6,650 | $6,950 |
| 2011-12-23 | $7,200 | $6,950 | $6,688 | $7,600 | $6,650 | $6,950 |
| 2011-12-22 | $7,200 | $6,950 | $6,688 | $7,600 | $6,650 | $6,950 |
| 2011-12-21 | $7,200 | $6,950 | $6,631 | $7,600 | $6,650 | $6,950 |
| 2011-12-20 | $7,200 | $6,950 | $6,631 | $7,600 | $6,650 | $6,950 |
| 2011-12-19 | $7,200 | $6,950 | $6,726 | $7,600 | $6,650 | $6,950 |
| 2011-12-16 | $7,200 | $6,900 | $6,665 | $7,600 | $6,700 | $7,000 |
| 2011-12-15 | $7,200 | $6,900 | $6,665 | $7,600 | $6,700 | $7,000 |
| 2011-12-14 | $7,200 | $6,900 | $6,628 | $7,600 | $6,700 | $7,000 |
| 2011-12-13 | $7,200 | $6,900 | $6,570 | $7,600 | $6,700 | $7,000 |
| 2011-12-12 | $7,200 | $6,900 | $6,533 | $7,600 | $6,700 | $7,000 |
| 2011-12-09 | $7,200 | $6,900 | $6,625 | $7,600 | $6,750 | $7,050 |
| 2011-12-08 | $7,200 | $6,900 | $6,625 | $7,600 | $6,750 | $7,050 |
| 2011-12-07 | $7,200 | $6,900 | $6,625 | $7,600 | $6,750 | $7,050 |
| 2011-12-06 | $7,200 | $6,950 | $6,644 | $7,600 | $6,750 | $7,050 |
| 2011-12-05 | $7,200 | $7,050 | $6,625 | $7,600 | $6,750 | $7,050 |
| 2011-12-02 | $7,400 | $7,050 | $6,660 | $7,600 | $6,750 | $7,050 |
| 2011-12-01 | $7,400 | $7,050 | $6,660 | $7,600 | $6,750 | $7,050 |
| 2011-11-30 | $7,400 | $7,050 | $6,621 | $7,600 | $6,750 | $7,050 |
| 2011-11-29 | $7,400 | $7,050 | $6,621 | $7,600 | $6,750 | $7,050 |
| 2011-11-28 | $7,400 | $7,050 | $6,602 | $7,600 | $6,750 | $7,050 |
| 2011-11-25 | $7,500 | $7,150 | $6,526 | $7,600 | $6,750 | $7,050 |
| 2011-11-24 | $7,500 | $7,150 | $6,526 | $7,600 | $6,750 | $7,050 |
| 2011-11-23 | $7,500 | $7,150 | $6,468 | $7,600 | $6,750 | $7,050 |
| 2011-11-22 | $7,500 | $7,150 | $6,449 | $7,600 | $6,750 | $7,050 |
| 2011-11-21 | $7,500 | $7,150 | $6,468 | $7,600 | $6,750 | $7,050 |
| 2011-11-18 | $7,600 | $7,250 | $6,664 | $7,600 | $6,750 | $7,050 |
| 2011-11-17 | $7,600 | $7,250 | $6,664 | $7,600 | $6,750 | $7,050 |
| 2011-11-16 | $7,600 | $7,250 | $6,664 | $7,600 | $6,750 | $7,050 |
| 2011-11-15 | $7,600 | $7,300 | $6,664 | $7,600 | $6,750 | $7,050 |
| 2011-11-14 | $7,600 | $7,300 | $6,664 | $7,600 | $6,750 | $7,050 |
| 2011-11-11 | $7,600 | $7,550 | $6,669 | $7,600 | $7,050 | $7,750 |
| 2011-11-10 | $7,600 | $7,550 | $6,669 | $7,950 | $7,050 | $7,750 |
| 2011-11-09 | $7,600 | $7,550 | $6,669 | $7,950 | $7,050 | $7,750 |
| 2011-11-08 | $7,600 | $7,550 | $6,629 | $8,000 | $7,050 | $7,750 |
| 2011-11-07 | $7,600 | $7,550 | $6,629 | $8,000 | $7,050 | $7,750 |
| 2011-11-04 | $7,600 | $7,600 | $6,826 | $8,250 | $7,300 | $7,850 |
| 2011-11-03 | $7,600 | $7,600 | $6,826 | $8,250 | $7,300 | $7,850 |
| 2011-11-02 | $7,600 | $7,600 | $6,886 | $8,250 | $7,300 | $7,850 |
| 2011-11-01 | $7,600 | $7,600 | $6,907 | $8,250 | $7,300 | $7,850 |
| 2011-10-31 | $7,600 | $7,700 | $6,907 | $8,250 | $7,300 | $7,850 |
| 2011-10-28 | $7,800 | $7,800 | $6,908 | $8,300 | $7,550 | $8,050 |
| 2011-10-27 | $7,800 | $7,800 | $6,908 | $8,300 | $7,550 | $8,050 |
| 2011-10-26 | $7,800 | $7,800 | $6,908 | $8,300 | $7,550 | $8,050 |
| 2011-10-25 | $7,800 | $7,800 | $6,908 | $8,300 | $7,550 | $8,050 |
| 2011-10-24 | $7,800 | $7,800 | $6,908 | $8,300 | $7,550 | $8,050 |
| 2011-10-21 | $8,000 | $7,900 | $6,971 | $8,300 | $7,550 | $8,150 |
| 2011-10-20 | $8,000 | $7,900 | $6,971 | $8,300 | $7,550 | $8,150 |
| 2011-10-19 | $8,000 | $7,900 | $6,911 | $8,200 | $7,550 | $8,150 |
| 2011-10-18 | $8,000 | $8,000 | $6,951 | $8,200 | $7,550 | $8,150 |
| 2011-10-17 | $8,000 | $8,000 | $7,031 | $8,000 | $7,550 | $8,150 |
| 2011-10-14 | $8,200 | $8,000 | $7,134 | $8,000 | $7,550 | $8,150 |
| 2011-10-13 | $8,200 | $8,000 | $7,134 | $8,000 | $7,550 | $8,150 |
| 2011-10-12 | $8,200 | $8,000 | $7,134 | $8,000 | $7,550 | $8,150 |
| 2011-10-11 | $8,200 | $8,000 | $7,134 | $7,900 | $7,550 | $8,150 |
| 2011-10-10 | $8,200 | $8,000 | $7,093 | $7,700 | $7,550 | $8,150 |
| 2011-10-07 | $8,000 | $8,000 | $6,932 | $7,500 | $7,150 | $7,450 |
| 2011-10-06 | $8,000 | $8,000 | $6,932 | $7,500 | $7,150 | $7,450 |
| 2011-10-05 | $8,000 | $8,000 | $6,932 | $7,500 | $7,150 | $7,450 |
| 2011-10-04 | $8,000 | $8,000 | $6,973 | $7,500 | $7,150 | $7,450 |
| 2011-10-03 | $8,000 | $8,000 | $6,912 | $7,450 | $7,150 | $7,450 |
| 2011-09-30 | $7,800 | $8,000 | $6,909 | $7,450 | $7,150 | $7,450 |
| 2011-09-29 | $7,800 | $8,000 | $6,909 | $7,450 | $7,150 | $7,450 |
| 2011-09-28 | $7,800 | $8,150 | $6,950 | $7,450 | $7,150 | $7,450 |
| 2011-09-27 | $7,800 | $8,050 | $6,900 | $7,450 | $7,150 | $7,450 |
| 2011-09-26 | $7,800 | $8,000 | $6,807 | $7,450 | $7,150 | $7,450 |
| 2011-09-23 | $7,800 | $7,950 | $6,905 | $7,450 | $7,150 | $7,550 |
| 2011-09-22 | $7,800 | $7,950 | $6,905 | $7,400 | $7,150 | $7,550 |
| 2011-09-21 | $7,800 | $7,950 | $6,905 | $7,300 | $7,050 | $7,450 |
| 2011-09-20 | $7,800 | $7,600 | $6,848 | $7,300 | $7,050 | $7,450 |
| 2011-09-19 | $7,800 | $7,600 | $6,744 | $7,300 | $7,050 | $7,450 |
| 2011-09-16 | $7,800 | $7,600 | $6,800 | $7,300 | $6,900 | $7,300 |
| 2011-09-15 | $7,800 | $7,600 | $6,716 | $7,300 | $6,900 | $7,300 |
| 2011-09-14 | $7,800 | $7,500 | $6,716 | $7,300 | $6,900 | $7,300 |
| 2011-09-13 | $7,800 | $7,400 | $6,633 | $7,000 | $6,900 | $7,300 |
| 2011-09-12 | $7,800 | $7,400 | $6,633 | $7,000 | $6,900 | $7,300 |
| 2011-09-09 | $7,600 | $7,300 | $6,808 | $6,850 | $6,900 | $7,300 |
| 2011-09-08 | $7,600 | $7,300 | $6,808 | $6,850 | $6,900 | $7,300 |
| 2011-09-07 | $7,600 | $7,300 | $6,808 | $6,850 | $6,900 | $7,300 |
| 2011-09-06 | $7,600 | $7,300 | $6,808 | $6,850 | $6,900 | $7,300 |
| 2011-09-05 | $7,600 | $7,300 | $6,808 | $6,800 | $6,900 | $7,300 |
| 2011-09-02 | $7,575 | $7,200 | $6,866 | $6,800 | $6,450 | $6,900 |
| 2011-09-01 | $7,575 | $7,200 | $6,844 | $6,800 | $6,450 | $6,900 |
| 2011-08-31 | $7,575 | $7,200 | $6,844 | $6,800 | $6,450 | $6,900 |
| 2011-08-30 | $7,575 | $7,200 | $6,844 | $6,800 | $6,450 | $6,900 |
| 2011-08-29 | $7,575 | $7,200 | $6,844 | $6,800 | $6,450 | $6,900 |
| 2011-08-26 | $7,200 | $7,100 | $6,763 | $6,800 | $5,450 | $5,950 |
| 2011-08-25 | $7,200 | $7,100 | $6,763 | $6,800 | $5,450 | $5,950 |
| 2011-08-24 | $7,200 | $7,100 | $6,763 | $6,800 | $5,450 | $5,950 |
| 2011-08-23 | $7,200 | $7,100 | $6,721 | $6,800 | $5,450 | $5,950 |
| 2011-08-22 | $7,200 | $7,100 | $6,721 | $6,800 | $5,450 | $5,950 |
| 2011-08-19 | $6,900 | $6,750 | $6,621 | $6,800 | $5,450 | $5,950 |
| 2011-08-18 | $6,900 | $6,750 | $6,621 | $6,750 | $5,450 | $5,950 |
| 2011-08-17 | $6,900 | $6,750 | $6,643 | $6,750 | $5,450 | $5,950 |
| 2011-08-16 | $6,900 | $6,750 | $6,599 | $6,750 | $5,450 | $5,950 |
| 2011-08-15 | $6,900 | $6,650 | $6,599 | $6,750 | $5,450 | $5,950 |
| 2011-08-12 | $6,750 | $6,500 | $6,413 | $6,750 | $5,450 | $5,950 |
| 2011-08-11 | $6,750 | $6,500 | $6,413 | $6,700 | $5,450 | $5,950 |
| 2011-08-10 | $6,750 | $6,500 | $6,435 | $6,700 | $5,450 | $5,950 |
| 2011-08-09 | $6,750 | $6,500 | $6,303 | $6,750 | $5,450 | $5,950 |
| 2011-08-08 | $6,750 | $6,500 | $6,303 | $6,750 | $5,450 | $5,950 |
| 2011-08-05 | $6,600 | $6,400 | $6,507 | $6,750 | $5,450 | $5,950 |
| 2011-08-04 | $6,600 | $6,400 | $6,507 | $6,750 | $5,450 | $5,950 |
| 2011-08-03 | $6,600 | $6,400 | $6,507 | $6,750 | $5,450 | $5,950 |
| 2011-08-02 | $6,600 | $6,400 | $6,485 | $6,750 | $5,450 | $5,950 |
| 2011-08-01 | $6,600 | $6,400 | $6,485 | $6,750 | $5,450 | $5,950 |
| 2011-07-29 | $6,500 | $6,300 | $6,523 | $6,750 | $5,450 | $5,950 |
| 2011-07-28 | $6,500 | $6,300 | $6,500 | $6,750 | $5,450 | $5,950 |
| 2011-07-27 | $6,500 | $6,300 | $6,523 | $6,800 | $5,450 | $5,950 |
| 2011-07-26 | $6,500 | $6,300 | $6,568 | $6,800 | $5,450 | $5,950 |
| 2011-07-25 | $6,500 | $6,300 | $6,568 | $6,800 | $5,450 | $5,950 |
| 2011-07-22 | $6,400 | $6,200 | $6,355 | $6,800 | $5,450 | $5,950 |
| 2011-07-21 | $6,400 | $6,200 | $6,355 | $6,800 | $5,450 | $5,950 |
| 2011-07-20 | $6,400 | $6,200 | $6,355 | $6,800 | $5,450 | $5,950 |
| 2011-07-19 | $6,400 | $6,200 | $6,310 | $6,800 | $5,450 | $5,950 |
| 2011-07-18 | $6,400 | $6,200 | $6,310 | $6,800 | $5,450 | $5,950 |
| 2011-07-15 | $6,400 | $6,100 | $6,289 | $7,000 | $5,250 | $5,750 |
| 2011-07-14 | $6,400 | $6,100 | $6,289 | $7,100 | $5,250 | $5,750 |
| 2011-07-13 | $6,400 | $6,100 | $6,154 | $7,100 | $5,250 | $5,750 |
| 2011-07-12 | $6,400 | $6,100 | $6,154 | $7,100 | $5,250 | $5,750 |
| 2011-07-11 | $6,400 | $6,100 | $6,132 | $7,100 | $5,250 | $5,750 |
| 2011-07-08 | $6,400 | $6,200 | $6,124 | $7,100 | $5,250 | $5,750 |
| 2011-07-07 | $6,400 | $6,200 | $6,124 | $7,100 | $5,250 | $5,750 |
| 2011-07-06 | $6,400 | $6,200 | $6,102 | $7,100 | $5,250 | $5,750 |
| 2011-07-05 | $6,400 | $6,200 | $6,147 | $7,100 | $5,250 | $5,750 |
| 2011-07-04 | $6,400 | $6,200 | $6,147 | $7,100 | $5,250 | $5,750 |
| 2011-07-01 | $6,400 | $6,300 | $6,104 | $7,100 | $5,250 | $5,750 |
| 2011-06-30 | $6,400 | $6,300 | $6,104 | $7,100 | $5,250 | $5,750 |
| 2011-06-29 | $6,400 | $6,300 | $6,104 | $7,100 | $5,250 | $5,750 |
| 2011-06-28 | $6,400 | $6,300 | $6,059 | $7,100 | $5,250 | $5,750 |
| 2011-06-27 | $6,400 | $6,300 | $6,082 | $7,100 | $5,250 | $5,750 |
| 2011-06-24 | $6,400 | $6,400 | $6,343 | $7,100 | $5,250 | $5,750 |
| 2011-06-23 | $6,400 | $6,400 | $6,343 | $7,100 | $5,250 | $5,750 |
| 2011-06-22 | $6,400 | $6,400 | $6,454 | $7,100 | $5,250 | $5,750 |
| 2011-06-21 | $6,400 | $6,400 | $6,343 | $7,100 | $5,250 | $5,750 |
| 2011-06-20 | $6,400 | $6,400 | $6,276 | $7,200 | $5,250 | $5,750 |
| 2011-06-17 | $6,150 | $6,500 | $6,280 | $7,200 | $5,250 | $5,750 |
| 2011-06-16 | $6,150 | $6,500 | $6,280 | $7,200 | $5,250 | $5,750 |
| 2011-06-15 | $6,150 | $6,500 | $6,325 | $7,200 | $5,250 | $5,750 |
| 2011-06-14 | $6,150 | $6,500 | $6,325 | $7,200 | $5,250 | $5,750 |
| 2011-06-13 | $6,150 | $6,500 | $6,414 | $7,200 | $5,250 | $5,750 |
| 2011-06-10 | $6,000 | $6,000 | $6,328 | $7,200 | $5,250 | $5,750 |
| 2011-06-09 | $6,000 | $6,000 | $6,328 | $7,200 | $5,250 | $5,750 |
| 2011-06-08 | $6,000 | $6,000 | $6,328 | $7,200 | $5,250 | $5,750 |
| 2011-06-07 | $6,000 | $6,000 | $6,328 | $7,200 | $5,250 | $5,750 |
| 2011-06-06 | $6,000 | $6,000 | $6,328 | $7,200 | $5,250 | $5,750 |
| 2011-06-03 | $5,900 | $6,200 | $6,230 | $7,200 | $5,250 | $5,750 |
| 2011-06-02 | $5,900 | $6,200 | $6,230 | $7,200 | $5,250 | $5,750 |
| 2011-06-01 | $5,900 | $6,200 | $6,230 | $7,200 | $5,250 | $5,750 |
| 2011-05-31 | $5,900 | $6,200 | $6,230 | $7,200 | $5,250 | $5,750 |
| 2011-05-30 | $5,900 | $6,200 | $6,275 | $7,200 | $5,250 | $5,750 |
| 2011-05-27 | $6,150 | $6,400 | $6,336 | $7,200 | $5,050 | $5,550 |
| 2011-05-26 | $6,150 | $6,400 | $6,336 | $7,200 | $5,050 | $5,550 |
| 2011-05-25 | $6,150 | $6,400 | $6,403 | $7,200 | $5,050 | $5,550 |
| 2011-05-24 | $6,150 | $6,400 | $6,535 | $7,200 | $5,050 | $5,550 |
| 2011-05-23 | $6,150 | $6,400 | $6,557 | $7,200 | $5,050 | $5,550 |
| 2011-05-20 | $6,250 | $6,400 | $6,536 | $7,150 | $5,050 | $5,550 |
| 2011-05-19 | $6,250 | $6,400 | $6,536 | $7,150 | $5,050 | $5,550 |
| 2011-05-18 | $6,250 | $6,400 | $6,536 | $7,150 | $5,050 | $5,550 |
| 2011-05-17 | $6,200 | $6,400 | $6,536 | $7,150 | $5,050 | $5,550 |
| 2011-05-16 | $6,200 | $6,400 | $6,536 | $7,150 | $5,050 | $5,550 |
| 2011-05-13 | $6,200 | $6,300 | $6,563 | $7,150 | $5,050 | $5,550 |
| 2011-05-12 | $6,200 | $6,300 | $6,563 | $7,150 | $5,050 | $5,550 |
| 2011-05-11 | $6,200 | $6,300 | $6,563 | $7,150 | $5,050 | $5,550 |
| 2011-05-10 | $6,200 | $6,300 | $6,496 | $7,150 | $5,050 | $5,550 |
| 2011-05-09 | $6,200 | $6,300 | $6,407 | $6,600 | $5,050 | $5,550 |
| 2011-05-06 | $6,200 | $6,400 | $6,260 | $6,600 | $5,050 | $5,550 |
| 2011-05-05 | $6,200 | $6,400 | $6,260 | $6,600 | $5,050 | $5,550 |
| 2011-05-04 | $6,200 | $6,400 | $6,350 | $6,600 | $5,050 | $5,550 |
| 2011-05-03 | $6,200 | $6,400 | $6,394 | $6,600 | $5,050 | $5,550 |
| 2011-05-02 | $6,200 | $6,400 | $6,327 | $6,600 | $5,050 | $5,550 |
| 2011-04-29 | $6,000 | $6,500 | $6,286 | $6,400 | $5,050 | $5,550 |
| 2011-04-28 | $6,000 | $6,500 | $6,286 | $6,400 | $5,050 | $5,550 |
| 2011-04-27 | $6,000 | $6,500 | $6,286 | $6,400 | $5,050 | $5,550 |
| 2011-04-26 | $6,000 | $6,400 | $6,264 | $6,400 | $5,050 | $5,550 |
| 2011-04-25 | $6,000 | $6,400 | $6,264 | $6,400 | $5,050 | $5,550 |
| 2011-04-22 | $5,800 | $6,400 | $5,959 | $6,400 | $5,050 | $5,550 |
| 2011-04-21 | $5,800 | $6,400 | $5,959 | $6,400 | $5,050 | $5,550 |
| 2011-04-20 | $5,800 | $6,400 | $5,846 | $6,400 | $5,050 | $5,550 |
| 2011-04-19 | $5,800 | $6,400 | $5,823 | $6,400 | $5,050 | $5,550 |
| 2011-04-18 | $5,800 | $6,400 | $5,823 | $6,400 | $5,050 | $5,550 |
| 2011-04-15 | $5,650 | $6,500 | $5,840 | $6,100 | $5,050 | $5,550 |
| 2011-04-14 | $5,650 | $6,500 | $5,840 | $6,100 | $5,050 | $5,550 |
| 2011-04-13 | $5,650 | $6,500 | $5,840 | $6,100 | $5,050 | $5,550 |
| 2011-04-12 | $5,650 | $6,500 | $5,840 | $6,000 | $5,050 | $5,550 |
| 2011-04-11 | $5,650 | $6,300 | $5,817 | $5,450 | $5,050 | $5,550 |
| 2011-04-08 | $5,400 | $6,000 | $5,676 | $5,450 | $5,050 | $5,550 |
| 2011-04-07 | $5,400 | $5,900 | $5,676 | $5,450 | $5,050 | $5,550 |
| 2011-04-06 | $5,400 | $5,800 | $5,630 | $5,450 | $5,050 | $5,550 |
| 2011-04-05 | $5,300 | $5,750 | $5,630 | $5,450 | $5,050 | $5,550 |
| 2011-04-04 | $5,300 | $5,600 | $5,563 | $5,450 | $5,050 | $5,550 |
| 2011-04-01 | $5,100 | $5,500 | $5,375 | $5,450 | $4,550 | $4,950 |
| 2011-03-31 | $5,100 | $5,500 | $5,375 | $5,450 | $4,550 | $4,950 |
| 2011-03-30 | $5,100 | $5,400 | $5,419 | $5,450 | $4,550 | $4,950 |
| 2011-03-29 | $5,100 | $5,300 | $5,375 | $5,450 | $4,550 | $4,950 |
| 2011-03-28 | $5,100 | $5,250 | $5,307 | $5,350 | $4,550 | $4,950 |
| 2011-03-25 | $5,000 | $5,250 | $5,159 | $5,350 | $4,125 | $4,450 |
| 2011-03-24 | $5,000 | $5,250 | $5,159 | $5,350 | $4,125 | $4,450 |
| 2011-03-23 | $5,000 | $5,150 | $5,159 | $5,350 | $4,125 | $4,450 |
| 2011-03-22 | $5,000 | $5,150 | $5,159 | $5,350 | $4,125 | $4,450 |
| 2011-03-21 | $5,000 | $5,150 | $5,159 | $5,350 | $4,125 | $4,450 |
| 2011-03-18 | $4,950 | $5,150 | $5,061 | $5,350 | $4,125 | $4,450 |
| 2011-03-17 | $4,950 | $5,150 | $5,061 | $5,350 | $4,125 | $4,450 |
| 2011-03-16 | $4,950 | $5,150 | $5,061 | $5,350 | $4,125 | $4,450 |
| 2011-03-15 | $4,950 | $5,150 | $4,973 | $5,350 | $4,125 | $4,450 |
| 2011-03-14 | $4,950 | $5,150 | $5,017 | $5,350 | $4,125 | $4,450 |
| 2011-03-11 | $4,900 | $5,100 | $5,076 | $5,300 | $4,125 | $4,450 |
| 2011-03-10 | $4,900 | $5,100 | $5,076 | $5,300 | $4,125 | $4,450 |
| 2011-03-09 | $4,900 | $5,100 | $5,032 | $5,300 | $4,125 | $4,450 |
| 2011-03-08 | $4,900 | $5,100 | $5,009 | $5,300 | $4,125 | $4,450 |
| 2011-03-07 | $4,900 | $5,100 | $4,987 | $5,300 | $4,125 | $4,450 |
| 2011-03-04 | $4,950 | $5,100 | $5,137 | $5,300 | $4,125 | $4,450 |
| 2011-03-03 | $4,950 | $5,100 | $5,137 | $5,250 | $4,125 | $4,450 |
| 2011-03-02 | $4,950 | $5,100 | $5,093 | $5,300 | $4,125 | $4,450 |
| 2011-03-01 | $4,950 | $5,100 | $5,093 | $5,300 | $4,125 | $4,450 |
| 2011-02-28 | $4,950 | $5,100 | $5,115 | $5,300 | $4,125 | $4,450 |
| 2011-02-25 | $4,950 | $5,100 | $5,069 | $5,300 | $4,325 | $4,450 |
| 2011-02-24 | $4,950 | $5,100 | $5,069 | $5,300 | $4,325 | $4,450 |
| 2011-02-23 | $4,950 | $5,100 | $5,091 | $5,300 | $4,325 | $4,450 |
| 2011-02-22 | $4,950 | $5,100 | $5,179 | $5,300 | $4,325 | $4,450 |
| 2011-02-21 | $4,950 | $5,100 | $5,179 | $5,300 | $4,325 | $4,450 |
| 2011-02-18 | $5,000 | $5,100 | $5,179 | $5,300 | $4,125 | $4,450 |
| 2011-02-17 | $5,000 | $5,100 | $5,179 | $5,300 | $4,125 | $4,450 |
| 2011-02-16 | $5,000 | $5,100 | $5,135 | $5,300 | $4,125 | $4,450 |
| 2011-02-15 | $5,000 | $5,100 | $5,267 | $5,300 | $4,125 | $4,450 |
| 2011-02-14 | $5,000 | $5,000 | $5,267 | $5,300 | $4,125 | $4,450 |
| 2011-02-11 | $5,000 | $5,000 | $5,068 | $5,300 | $4,125 | $4,450 |
| 2011-02-10 | $5,000 | $5,000 | $5,068 | $5,300 | $4,125 | $4,450 |
| 2011-02-09 | $5,000 | $5,000 | $5,046 | $5,300 | $4,125 | $4,450 |
| 2011-02-08 | $5,000 | $5,000 | $5,024 | $5,300 | $4,125 | $4,450 |
| 2011-02-07 | $5,000 | $5,000 | $5,046 | $5,300 | $4,125 | $4,450 |
| 2011-02-04 | $5,000 | $5,000 | $4,974 | $5,300 | $4,125 | $4,450 |
| 2011-02-03 | $5,000 | $5,000 | $4,974 | $5,300 | $4,125 | $4,450 |
| 2011-02-02 | $5,000 | $5,000 | $4,909 | $5,300 | $4,125 | $4,450 |
| 2011-02-01 | $5,000 | $5,000 | $4,887 | $5,300 | $4,125 | $4,450 |
| 2011-01-31 | $5,000 | $5,000 | $4,887 | $5,300 | $4,125 | $4,450 |
| 2011-01-28 | $5,000 | $5,000 | $4,871 | $5,300 | $4,125 | $4,450 |
| 2011-01-27 | $5,000 | $5,000 | $4,871 | $5,300 | $4,125 | $4,450 |
| 2011-01-26 | $5,000 | $5,000 | $4,893 | $5,300 | $4,125 | $4,450 |
| 2011-01-25 | $5,000 | $5,000 | $4,893 | $5,300 | $4,125 | $4,450 |
| 2011-01-24 | $5,000 | $5,000 | $4,937 | $5,300 | $4,125 | $4,450 |
| 2011-01-21 | $4,900 | $5,000 | $4,936 | $5,300 | $4,125 | $4,450 |
| 2011-01-20 | $4,900 | $5,000 | $4,936 | $5,300 | $4,125 | $4,450 |
| 2011-01-19 | $4,900 | $5,000 | $4,958 | $5,300 | $4,125 | $4,450 |
| 2011-01-18 | $4,900 | $5,000 | $4,914 | $5,300 | $4,125 | $4,450 |
| 2011-01-17 | $4,900 | $5,000 | $4,914 | $5,300 | $4,125 | $4,450 |
| 2011-01-14 | $4,900 | $5,000 | $4,963 | $5,300 | $4,125 | $4,450 |
| 2011-01-13 | $4,900 | $5,000 | $4,963 | $5,300 | $4,125 | $4,450 |
| 2011-01-12 | $4,900 | $5,000 | $4,963 | $5,300 | $4,125 | $4,450 |
| 2011-01-11 | $4,900 | $5,000 | $4,963 | $5,300 | $4,125 | $4,450 |
| 2011-01-10 | $4,900 | $5,000 | $4,919 | $5,300 | $4,125 | $4,450 |
| 2011-01-07 | $4,700 | $5,000 | $5,009 | $5,300 | $4,125 | $4,450 |
| 2011-01-06 | $4,700 | $5,000 | $5,009 | $5,300 | $4,125 | $4,450 |
| 2011-01-05 | $4,700 | $5,000 | $5,009 | $5,300 | $4,125 | $4,450 |
| 2011-01-04 | $4,700 | $5,000 | $4,965 | $5,300 | $4,125 | $4,450 |
| 2011-01-03 | $4,700 | $5,000 | $5,032 | $5,300 | $4,125 | $4,450 |
| 2010-12-30 | $4,650 | $3,010 | $4,920 | $5,300 | $4,200 | $4,500 |
| 2010-12-29 | $4,650 | $3,010 | $4,920 | $5,300 | $4,200 | $4,500 |
| 2010-12-28 | $4,650 | $3,010 | $4,942 | $5,300 | $4,200 | $4,500 |
| 2010-12-27 | $4,650 | $3,010 | $4,920 | $5,300 | $4,200 | $4,500 |
| 2010-12-24 | $4,650 | $3,010 | $4,753 | $5,300 | $4,125 | $4,450 |
| 2010-12-23 | $4,650 | $3,010 | $4,753 | $5,300 | $4,125 | $4,450 |
| 2010-12-22 | $4,650 | $3,010 | $4,731 | $5,300 | $4,125 | $4,450 |
| 2010-12-21 | $4,650 | $3,010 | $4,753 | $5,300 | $4,125 | $4,450 |
| 2010-12-20 | $4,650 | $3,010 | $4,775 | $5,300 | $4,125 | $4,450 |
| 2010-12-17 | $4,700 | $4,850 | $4,802 | $5,300 | $4,200 | $4,500 |
| 2010-12-16 | $4,700 | $4,850 | $4,802 | $5,300 | $4,200 | $4,500 |
| 2010-12-15 | $4,700 | $4,850 | $4,758 | $5,300 | $4,200 | $4,500 |
| 2010-12-14 | $4,700 | $4,900 | $4,780 | $5,500 | $4,200 | $4,500 |
| 2010-12-13 | $4,700 | $4,900 | $4,780 | $5,200 | $4,200 | $4,500 |
| 2010-12-10 | $4,700 | $4,900 | $4,804 | $5,100 | $4,125 | $4,450 |
| 2010-12-09 | $4,700 | $4,900 | $4,804 | $5,000 | $4,125 | $4,450 |
| 2010-12-08 | $4,700 | $4,900 | $4,870 | $5,000 | $4,125 | $4,450 |
| 2010-12-07 | $4,700 | $4,900 | $4,870 | $5,000 | $4,125 | $4,450 |
| 2010-12-06 | $4,700 | $4,900 | $4,870 | $5,000 | $4,125 | $4,450 |
| 2010-12-03 | $4,700 | $4,900 | $4,849 | $4,849 | $4,125 | $4,450 |
| 2010-12-02 | $4,700 | $4,900 | $4,849 | $4,849 | $4,125 | $4,450 |
| 2010-12-01 | $4,700 | $4,900 | $4,782 | $4,782 | $4,125 | $4,450 |
| 2010-11-30 | $4,700 | $4,900 | $4,782 | $4,782 | $4,125 | $4,450 |
| 2010-11-29 | $4,700 | $4,900 | $4,826 | $4,826 | $4,125 | $4,450 |
| 2010-11-26 | $4,700 | $4,900 | $4,820 | $5,000 | $4,125 | $4,450 |
| 2010-11-25 | $4,700 | $4,900 | $4,820 | $5,000 | $4,125 | $4,450 |
| 2010-11-24 | $4,700 | $4,900 | $4,820 | $5,000 | $4,125 | $4,450 |
| 2010-11-23 | $4,700 | $4,900 | $4,776 | $5,000 | $4,125 | $4,450 |
| 2010-11-22 | $4,700 | $4,900 | $4,820 | $4,900 | $4,125 | $4,450 |
| 2010-11-19 | $4,600 | $4,900 | $4,971 | $4,900 | $4,125 | $4,450 |
| 2010-11-18 | $4,600 | $4,900 | $4,971 | $4,800 | $4,125 | $4,450 |
| 2010-11-17 | $4,600 | $4,900 | $4,752 | $4,700 | $4,125 | $4,450 |
| 2010-11-16 | $4,600 | $4,900 | $4,752 | $4,700 | $4,125 | $4,450 |
| 2010-11-15 | $4,600 | $4,900 | $4,730 | $4,700 | $4,125 | $4,450 |
| 2010-11-12 | $4,500 | $4,900 | $4,926 | $4,700 | $4,000 | $4,300 |
| 2010-11-11 | $4,500 | $4,900 | $4,926 | $4,700 | $4,000 | $4,300 |
| 2010-11-10 | $4,500 | $4,900 | $4,926 | $4,700 | $4,000 | $4,300 |
| 2010-11-09 | $4,500 | $4,900 | $4,926 | $4,700 | $4,000 | $4,300 |
| 2010-11-08 | $4,500 | $4,900 | $4,949 | $4,700 | $4,000 | $4,300 |
| 2010-11-05 | $4,400 | $4,800 | $4,949 | $4,700 | $3,875 | $4,150 |
| 2010-11-04 | $4,450 | $4,800 | $4,949 | $4,700 | $3,875 | $4,150 |
| 2010-11-03 | $4,400 | $4,800 | $4,949 | $4,700 | $3,875 | $4,150 |
| 2010-11-02 | $4,350 | $4,800 | $4,949 | $4,700 | $3,875 | $4,150 |
| 2010-11-01 | $4,300 | $4,800 | $4,949 | $4,700 | $3,875 | $4,150 |
| 2010-10-29 | $4,200 | $4,600 | $4,697 | $4,700 | $3,775 | $3,950 |
| 2010-10-28 | $4,200 | $4,600 | $4,697 | $4,700 | $3,775 | $3,950 |
| 2010-10-27 | $4,200 | $4,600 | $4,585 | $4,700 | $3,775 | $3,950 |
| 2010-10-26 | $4,200 | $4,600 | $4,562 | $4,700 | $3,775 | $3,950 |
| 2010-10-25 | $4,200 | $4,600 | $4,450 | $4,700 | $3,775 | $3,950 |
| 2010-10-22 | $4,000 | $4,200 | $4,363 | $4,700 | $3,775 | $3,950 |
| 2010-10-21 | $4,000 | $4,200 | $4,363 | $4,700 | $3,775 | $3,950 |
| 2010-10-20 | $4,000 | $4,200 | $4,318 | $4,700 | $3,775 | $3,950 |
| 2010-10-19 | $4,000 | $4,200 | $4,363 | $4,700 | $3,775 | $3,950 |
| 2010-10-18 | $4,000 | $4,200 | $4,295 | $4,700 | $3,775 | $3,950 |
| 2010-10-15 | $3,900 | $4,150 | $4,337 | $4,200 | $3,775 | $3,950 |
| 2010-10-14 | $3,900 | $4,150 | $4,337 | $4,200 | $3,775 | $3,950 |
| 2010-10-13 | $3,900 | $4,150 | $4,337 | $4,700 | $3,775 | $3,950 |
| 2010-10-12 | $3,900 | $4,150 | $4,337 | $4,700 | $3,775 | $3,950 |
| 2010-10-11 | $3,900 | $4,150 | $4,315 | $4,700 | $3,775 | $3,950 |
| 2010-10-08 | $4,000 | $4,150 | $4,381 | $4,700 | $3,775 | $3,950 |
| 2010-10-07 | $4,000 | $4,150 | $4,381 | $4,700 | $3,775 | $3,950 |
| 2010-10-06 | $4,000 | $4,150 | $4,381 | $4,700 | $3,775 | $3,950 |
| 2010-10-05 | $4,000 | $4,150 | $4,448 | $4,700 | $3,775 | $3,950 |
| 2010-10-04 | $4,000 | $4,150 | $4,392 | $4,700 | $3,775 | $3,950 |
| 2010-10-01 | $4,000 | $4,150 | $4,385 | $4,700 | $3,775 | $3,950 |
| 2010-09-30 | $4,000 | $4,150 | $4,385 | $4,700 | $3,775 | $3,950 |
| 2010-09-29 | $4,000 | $4,150 | $4,385 | $4,700 | $3,775 | $3,950 |
| 2010-09-28 | $4,000 | $4,150 | $4,385 | $4,700 | $3,775 | $3,950 |
| 2010-09-27 | $4,000 | $4,300 | $4,474 | $4,700 | $3,775 | $3,950 |
| 2010-09-24 | $4,000 | $4,200 | $4,364 | $4,700 | $3,775 | $3,950 |
| 2010-09-23 | $4,000 | $4,200 | $4,364 | $4,700 | $3,775 | $3,950 |
| 2010-09-22 | $4,000 | $4,200 | $4,430 | $4,700 | $3,775 | $3,950 |
| 2010-09-21 | $4,000 | $4,200 | $4,430 | $4,700 | $3,775 | $3,950 |
| 2010-09-20 | $4,000 | $4,300 | $4,518 | $4,750 | $3,775 | $3,950 |
| 2010-09-17 | $4,000 | $4,300 | $4,406 | $4,750 | $3,775 | $3,950 |
| 2010-09-16 | $4,000 | $4,300 | $4,406 | $4,750 | $3,775 | $3,950 |
| 2010-09-15 | $4,000 | $4,300 | $4,406 | $4,750 | $3,775 | $3,950 |
| 2010-09-14 | $4,000 | $4,200 | $4,427 | $4,750 | $3,775 | $3,950 |
| 2010-09-13 | $4,000 | $4,200 | $4,535 | $4,750 | $3,775 | $3,950 |
| 2010-09-10 | $4,000 | $4,300 | $4,514 | $4,750 | $3,775 | $3,950 |
| 2010-09-09 | $4,000 | $4,300 | $4,514 | $4,750 | $3,775 | $3,950 |
| 2010-09-08 | $4,000 | $4,300 | $4,514 | $4,750 | $3,775 | $3,950 |
| 2010-09-07 | $4,000 | $4,300 | $4,514 | $4,750 | $3,775 | $3,950 |
| 2010-09-06 | $4,000 | $4,300 | $4,514 | $4,750 | $3,775 | $3,950 |
| 2010-09-03 | $4,000 | $4,200 | $4,318 | $4,750 | $3,775 | $3,950 |
| 2010-09-02 | $4,000 | $4,200 | $4,318 | $4,750 | $3,775 | $3,950 |
| 2010-09-01 | $4,000 | $4,200 | $4,360 | $4,750 | $3,775 | $3,950 |
| 2010-08-31 | $4,000 | $4,300 | $4,360 | $4,750 | $3,775 | $3,950 |
| 2010-08-30 | $4,000 | $4,300 | $4,403 | $4,750 | $3,775 | $3,950 |
| 2010-08-27 | $4,000 | $4,350 | $4,400 | $4,750 | $3,875 | $3,975 |
| 2010-08-26 | $4,000 | $4,350 | $4,400 | $4,800 | $3,875 | $3,975 |
| 2010-08-25 | $4,000 | $4,350 | $4,507 | $4,800 | $3,875 | $3,975 |
| 2010-08-24 | $4,000 | $4,350 | $4,528 | $4,800 | $3,875 | $3,975 |
| 2010-08-23 | $4,000 | $4,150 | $4,528 | $4,800 | $3,875 | $3,975 |
| 2010-08-20 | $4,000 | $4,200 | $4,481 | $4,850 | $3,675 | $3,825 |
| 2010-08-19 | $4,000 | $4,250 | $4,481 | $4,850 | $3,675 | $3,825 |
| 2010-08-18 | $4,000 | $4,100 | $4,373 | $4,900 | $3,675 | $3,825 |
| 2010-08-17 | $4,000 | $4,000 | $4,373 | $4,900 | $3,675 | $3,825 |
| 2010-08-16 | $4,000 | $4,000 | $4,288 | $4,900 | $3,675 | $3,825 |
| 2010-08-13 | $3,900 | $4,100 | $4,218 | $4,900 | $3,675 | $3,825 |
| 2010-08-12 | $3,900 | $4,100 | $4,218 | $4,900 | $3,675 | $3,825 |
| 2010-08-11 | $3,900 | $4,100 | $4,218 | $4,900 | $3,675 | $3,825 |
| 2010-08-10 | $3,900 | $4,100 | $4,218 | $4,900 | $3,675 | $3,825 |
| 2010-08-09 | $3,900 | $4,100 | $4,175 | $4,900 | $3,675 | $3,825 |
| 2010-08-06 | $3,850 | $4,200 | $4,304 | $4,900 | $3,675 | $3,825 |
| 2010-08-05 | $3,850 | $4,200 | $4,304 | $4,900 | $3,675 | $3,825 |
| 2010-08-04 | $3,850 | $4,200 | $4,304 | $4,900 | $3,675 | $3,825 |
| 2010-08-03 | $3,850 | $4,250 | $4,369 | $4,900 | $3,675 | $3,825 |
| 2010-08-02 | $3,850 | $4,300 | $4,369 | $4,850 | $3,675 | $3,825 |
| 2010-07-30 | $3,900 | $4,300 | $4,524 | $4,850 | $3,675 | $3,825 |
| 2010-07-29 | $3,900 | $4,300 | $4,524 | $4,850 | $3,675 | $3,825 |
| 2010-07-28 | $3,900 | $4,300 | $4,524 | $4,850 | $3,675 | $3,825 |
| 2010-07-27 | $3,900 | $4,300 | $4,567 | $4,850 | $3,675 | $3,825 |
| 2010-07-26 | $3,900 | $4,300 | $4,460 | $4,850 | $3,675 | $3,825 |
| 2010-07-23 | $3,950 | $4,350 | $4,436 | $4,850 | $3,675 | $3,825 |
| 2010-07-22 | $3,950 | $4,350 | $4,436 | $4,850 | $3,675 | $3,825 |
| 2010-07-21 | $3,950 | $4,300 | $4,436 | $4,800 | $3,675 | $3,825 |
| 2010-07-20 | $3,950 | $4,350 | $4,331 | $4,800 | $3,675 | $3,825 |
| 2010-07-19 | $3,950 | $4,400 | $4,331 | $4,800 | $3,675 | $3,825 |
| 2010-07-16 | $3,950 | $4,350 | $4,236 | $4,800 | $3,675 | $3,825 |
| 2010-07-15 | $3,875 | $4,350 | $4,236 | $4,800 | $3,675 | $3,825 |
| 2010-07-14 | $3,800 | $4,300 | $4,236 | $4,800 | $3,675 | $3,825 |
| 2010-07-13 | $3,700 | $4,300 | $4,150 | $4,800 | $3,675 | $3,825 |
| 2010-07-12 | $3,650 | $4,250 | $4,150 | $4,800 | $3,625 | $3,775 |
| 2010-07-09 | $3,550 | $4,250 | $4,034 | $4,800 | $3,225 | $3,325 |
| 2010-07-08 | $3,550 | $4,250 | $4,034 | $4,800 | $3,225 | $3,325 |
| 2010-07-07 | $3,550 | $4,250 | $3,970 | $4,800 | $3,225 | $3,325 |
| 2010-07-06 | $3,550 | $4,250 | $3,970 | $4,800 | $3,175 | $3,275 |
| 2010-07-05 | $3,550 | $4,250 | $3,884 | $4,800 | $3,150 | $3,225 |
| 2010-07-02 | $3,500 | $4,250 | $3,941 | $4,800 | $3,150 | $3,225 |
| 2010-07-01 | $3,500 | $4,250 | $3,941 | $4,800 | $3,150 | $3,225 |
| 2010-06-30 | $3,500 | $4,250 | $3,920 | $4,800 | $3,150 | $3,225 |
| 2010-06-29 | $3,500 | $4,250 | $3,898 | $4,800 | $3,150 | $3,225 |
| 2010-06-28 | $3,500 | $4,250 | $3,898 | $4,800 | $3,150 | $3,225 |
| 2010-06-25 | $3,375 | $4,250 | $3,760 | $4,800 | $3,050 | $3,175 |
| 2010-06-24 | $3,375 | $4,250 | $3,760 | $4,800 | $2,975 | $3,075 |
| 2010-06-23 | $3,375 | $4,250 | $3,717 | $4,800 | $2,975 | $3,075 |
| 2010-06-22 | $3,375 | $4,250 | $3,717 | $4,500 | $2,975 | $3,075 |
| 2010-06-21 | $3,375 | $4,250 | $3,695 | $4,500 | $2,975 | $3,075 |
| 2010-06-18 | $3,375 | $4,250 | $3,569 | $4,500 | $2,975 | $3,075 |
| 2010-06-17 | $3,375 | $4,250 | $3,569 | $4,500 | $2,975 | $3,075 |
| 2010-06-16 | $3,375 | $4,250 | $3,505 | $4,500 | $2,975 | $3,075 |
| 2010-06-15 | $3,375 | $4,250 | $3,526 | $4,500 | $2,975 | $3,075 |
| 2010-06-14 | $3,375 | $4,250 | $3,526 | $4,500 | $2,975 | $3,075 |
| 2010-06-11 | $3,375 | $4,250 | $3,490 | $4,350 | $2,975 | $3,075 |
| 2010-06-10 | $3,375 | $4,250 | $3,490 | $4,350 | $2,975 | $3,075 |
| 2010-06-09 | $3,375 | $4,250 | $3,426 | $4,350 | $2,975 | $3,075 |
| 2010-06-08 | $3,375 | $4,250 | $3,426 | $4,350 | $2,975 | $3,075 |
| 2010-06-07 | $3,375 | $4,250 | $3,426 | $4,350 | $2,975 | $3,075 |
| 2010-06-04 | $3,375 | $4,250 | $3,417 | $4,350 | $2,975 | $3,075 |
| 2010-06-03 | $3,375 | $4,250 | $3,417 | $4,350 | $2,975 | $3,075 |
| 2010-06-02 | $3,375 | $4,250 | $3,460 | $4,350 | $2,975 | $3,075 |
| 2010-06-01 | $3,375 | $4,250 | $3,525 | $4,350 | $2,975 | $3,075 |
| 2010-05-31 | $3,375 | $4,250 | $3,525 | $4,350 | $2,875 | $2,975 |
| 2010-05-28 | $3,400 | $4,250 | $3,552 | $4,350 | $2,875 | $2,975 |
| 2010-05-27 | $3,400 | $4,250 | $3,552 | $4,350 | $2,875 | $2,975 |
| 2010-05-26 | $3,400 | $4,250 | $3,552 | $4,350 | $2,825 | $2,925 |
| 2010-05-25 | $3,400 | $4,250 | $3,552 | $4,300 | $2,825 | $2,925 |
| 2010-05-24 | $3,400 | $4,250 | $3,552 | $4,300 | $2,825 | $2,925 |
| 2010-05-21 | $3,400 | $4,250 | $3,556 | $4,300 | $2,825 | $2,925 |
| 2010-05-20 | $3,400 | $4,250 | $3,578 | $4,300 | $2,825 | $2,925 |
| 2010-05-19 | $3,400 | $4,250 | $3,535 | $4,300 | $2,825 | $2,925 |
| 2010-05-18 | $3,400 | $4,250 | $3,514 | $4,300 | $2,775 | $2,875 |
| 2010-05-17 | $3,400 | $4,250 | $3,535 | $4,300 | $2,775 | $2,875 |
| 2010-05-14 | $3,400 | $4,250 | $3,689 | $4,300 | $2,745 | $2,825 |
| 2010-05-13 | $3,400 | $4,250 | $3,689 | $4,300 | $2,745 | $2,825 |
| 2010-05-12 | $3,400 | $4,250 | $3,645 | $4,300 | $2,745 | $2,825 |
| 2010-05-11 | $3,400 | $4,250 | $3,534 | $4,400 | $2,745 | $2,825 |
| 2010-05-10 | $3,400 | $4,250 | $3,578 | $4,400 | $2,745 | $2,825 |
| 2010-05-07 | $3,400 | $4,250 | $3,612 | $4,400 | $2,745 | $2,825 |
| 2010-05-06 | $3,400 | $4,250 | $3,612 | $4,400 | $2,745 | $2,825 |
| 2010-05-05 | $3,400 | $4,250 | $3,700 | $4,600 | $2,745 | $2,825 |
| 2010-05-04 | $3,400 | $4,250 | $3,678 | $4,600 | $2,745 | $2,825 |
| 2010-05-03 | $3,400 | $4,250 | $3,700 | $4,600 | $2,745 | $2,825 |
| 2010-04-30 | $3,350 | $4,250 | $3,634 | $4,600 | $2,745 | $2,825 |
| 2010-04-29 | $3,350 | $4,250 | $3,634 | $4,600 | $2,745 | $2,825 |
| 2010-04-28 | $3,350 | $4,250 | $3,589 | $4,200 | $2,745 | $2,825 |
| 2010-04-27 | $3,350 | $4,250 | $3,634 | $4,200 | $2,745 | $2,825 |
| 2010-04-26 | $3,350 | $4,250 | $3,657 | $4,200 | $2,745 | $2,825 |
| 2010-04-23 | $3,350 | $4,250 | $3,487 | $4,200 | $2,745 | $2,825 |
| 2010-04-22 | $3,350 | $4,250 | $3,487 | $4,200 | $2,745 | $2,825 |
| 2010-04-21 | $3,350 | $4,250 | $3,487 | $4,200 | $2,745 | $2,825 |
| 2010-04-20 | $3,350 | $4,250 | $3,487 | $4,200 | $2,745 | $2,825 |
| 2010-04-19 | $3,350 | $4,250 | $3,442 | $4,200 | $2,745 | $2,825 |
| 2010-04-16 | $3,350 | $4,250 | $3,470 | $4,200 | $2,745 | $2,825 |
| 2010-04-15 | $3,350 | $4,250 | $3,470 | $4,200 | $2,745 | $2,825 |
| 2010-04-14 | $3,350 | $4,250 | $3,492 | $4,200 | $2,745 | $2,825 |
| 2010-04-13 | $3,350 | $4,250 | $3,492 | $4,200 | $2,745 | $2,825 |
| 2010-04-12 | $3,350 | $4,250 | $3,515 | $4,200 | $2,745 | $2,825 |
| 2010-04-09 | $3,350 | $4,250 | $3,445 | $4,200 | $2,745 | $2,825 |
| 2010-04-08 | $3,350 | $4,250 | $3,445 | $4,200 | $2,745 | $2,825 |
| 2010-04-07 | $3,350 | $4,250 | $3,423 | $4,200 | $2,745 | $2,825 |
| 2010-04-06 | $3,350 | $4,250 | $3,490 | $4,200 | $2,745 | $2,825 |
| 2010-04-05 | $3,350 | $4,250 | $3,535 | $4,200 | $2,725 | $2,790 |
| 2010-04-02 | $3,250 | $4,250 | $3,455 | $4,200 | $2,715 | $2,775 |
| 2010-04-01 | $3,250 | $4,250 | $3,455 | $4,200 | $2,715 | $2,775 |
| 2010-03-31 | $3,250 | $4,250 | $3,367 | $4,200 | $2,715 | $2,775 |
| 2010-03-30 | $3,250 | $4,250 | $3,345 | $4,200 | $2,715 | $2,775 |
| 2010-03-29 | $3,250 | $4,250 | $3,300 | $4,200 | $2,715 | $2,775 |
| 2010-03-26 | $3,000 | $4,250 | $3,309 | $4,200 | $2,715 | $2,755 |
| 2010-03-25 | $3,000 | $4,250 | $3,309 | $4,200 | $2,715 | $2,755 |
| 2010-03-24 | $3,000 | $4,250 | $3,221 | $4,200 | $2,715 | $2,755 |
| 2010-03-23 | $3,000 | $4,250 | $3,221 | $4,200 | $2,715 | $2,755 |
| 2010-03-22 | $3,000 | $4,250 | $3,177 | $4,200 | $2,715 | $2,755 |
| 2010-03-19 | $2,850 | $4,250 | $3,099 | $4,200 | $2,725 | $2,825 |
| 2010-03-18 | $2,850 | $4,250 | $3,099 | $4,200 | $2,725 | $2,825 |
| 2010-03-17 | $2,850 | $4,250 | $3,077 | $4,200 | $2,725 | $2,825 |
| 2010-03-16 | $2,850 | $4,250 | $3,011 | $4,200 | $2,725 | $2,825 |
| 2010-03-15 | $2,850 | $4,250 | $2,967 | $4,200 | $2,725 | $2,825 |
| 2010-03-12 | $2,875 | $4,250 | $2,972 | $4,200 | $2,725 | $2,825 |
| 2010-03-11 | $2,875 | $4,250 | $2,972 | $4,200 | $2,725 | $2,825 |
| 2010-03-10 | $2,875 | $4,250 | $2,990 | $4,200 | $2,725 | $2,825 |
| 2010-03-09 | $2,875 | $4,250 | $2,990 | $4,200 | $2,725 | $2,825 |
| 2010-03-08 | $2,875 | $4,250 | $2,990 | $4,200 | $2,725 | $2,825 |
| 2010-03-05 | $2,900 | $4,250 | $2,946 | $4,200 | $2,750 | $2,775 |
| 2010-03-04 | $2,900 | $4,250 | $2,946 | $4,200 | $2,750 | $2,775 |
| 2010-03-03 | $2,900 | $4,250 | $2,968 | $4,200 | $2,750 | $2,775 |
| 2010-03-02 | $2,900 | $4,250 | $2,924 | $4,200 | $2,675 | $2,775 |
| 2010-03-01 | $2,900 | $4,250 | $2,924 | $4,200 | $2,675 | $2,775 |
| 2010-02-26 | $2,900 | $4,250 | $2,898 | $4,200 | $2,750 | $2,775 |
| 2010-02-25 | $2,900 | $4,250 | $2,898 | $4,200 | $2,675 | $2,775 |
| 2010-02-24 | $2,900 | $4,250 | $2,898 | $4,200 | $2,675 | $2,775 |
| 2010-02-23 | $2,900 | $4,250 | $2,898 | $4,200 | $2,675 | $2,775 |
| 2010-02-22 | $2,900 | $4,250 | $2,920 | $4,200 | $2,675 | $2,775 |
| 2010-02-19 | $2,950 | $4,250 | $2,964 | $4,100 | $2,675 | $2,775 |
| 2010-02-18 | $2,950 | $4,250 | $2,964 | $4,100 | $2,675 | $2,775 |
| 2010-02-17 | $2,950 | $4,250 | $2,985 | $4,100 | $2,675 | $2,775 |
| 2010-02-16 | $2,950 | $4,250 | $2,985 | $4,100 | $2,675 | $2,775 |
| 2010-02-15 | $2,950 | $4,250 | $2,964 | $4,100 | $2,675 | $2,775 |
| 2010-02-12 | $2,975 | $4,250 | $2,905 | $4,000 | $2,675 | $2,775 |
| 2010-02-11 | $2,975 | $4,250 | $2,905 | $4,000 | $2,675 | $2,775 |
| 2010-02-10 | $2,975 | $4,250 | $2,905 | $4,000 | $2,675 | $2,775 |
| 2010-02-09 | $2,975 | $4,250 | $2,927 | $4,000 | $2,675 | $2,775 |
| 2010-02-08 | $2,975 | $4,250 | $2,905 | $4,000 | $2,675 | $2,775 |
| 2010-02-05 | $2,975 | $4,250 | $3,037 | $4,100 | $2,750 | $2,875 |
| 2010-02-04 | $2,975 | $4,250 | $3,037 | $4,000 | $2,750 | $2,875 |
| 2010-02-03 | $2,975 | $4,250 | $3,037 | $4,000 | $2,750 | $2,875 |
| 2010-02-02 | $2,975 | $4,250 | $3,059 | $4,000 | $2,750 | $2,875 |
| 2010-02-01 | $2,975 | $4,250 | $3,037 | $4,000 | $2,750 | $2,875 |
| 2010-01-29 | $2,975 | $4,250 | $3,037 | $4,000 | $2,750 | $2,875 |
| 2010-01-28 | $2,975 | $4,250 | $3,059 | $4,000 | $2,750 | $2,875 |
| 2010-01-27 | $2,975 | $4,250 | $3,059 | $4,000 | $2,750 | $2,875 |
| 2010-01-26 | $2,975 | $4,250 | $3,015 | $4,000 | $2,750 | $2,875 |
| 2010-01-25 | $2,975 | $4,250 | $3,015 | $4,000 | $2,750 | $2,875 |
| 2010-01-22 | $2,950 | $4,250 | $2,994 | $4,000 | $2,750 | $2,870 |
| 2010-01-21 | $2,950 | $4,250 | $3,015 | $3,900 | $2,750 | $2,870 |
| 2010-01-20 | $2,950 | $4,250 | $3,015 | $3,900 | $2,750 | $2,875 |
| 2010-01-19 | $2,950 | $4,250 | $2,994 | $3,900 | $2,750 | $2,875 |
| 2010-01-18 | $2,950 | $4,250 | $2,994 | $3,900 | $2,750 | $2,875 |
| 2010-01-15 | $2,950 | $4,250 | $3,015 | $3,900 | $2,750 | $2,850 |
| 2010-01-14 | $2,950 | $4,250 | $3,015 | $3,900 | $2,750 | $2,850 |
| 2010-01-13 | $2,950 | $4,250 | $3,015 | $3,900 | $2,825 | $2,925 |
| 2010-01-12 | $2,950 | $4,250 | $3,015 | $3,900 | $2,825 | $2,925 |
| 2010-01-11 | $2,950 | $4,250 | $3,058 | $3,900 | $2,825 | $2,925 |
| 2010-01-08 | $2,950 | $4,250 | $3,095 | $3,900 | $2,825 | $2,925 |
| 2010-01-07 | $2,950 | $4,250 | $3,095 | $3,900 | $2,825 | $2,925 |
| 2010-01-06 | $2,950 | $4,250 | $3,095 | $3,900 | $2,825 | $2,925 |
| 2010-01-05 | $2,950 | $4,250 | $3,095 | $3,900 | $2,825 | $2,925 |
| 2010-01-04 | $2,950 | $3,010 | $3,139 | $3,900 | $2,825 | $2,925 |
| 2009-12-31 | $3,195 | $3,010 | $3,139 | $3,900 | $2,825 | $2,925 |
| 2009-12-30 | $3,195 | $3,010 | $3,139 | $3,900 | $2,825 | $2,925 |
| 2009-12-29 | $3,195 | $3,010 | $3,139 | $3,900 | $2,825 | $2,925 |
| 2009-12-28 | $3,195 | $3,010 | $3,161 | $3,900 | $2,825 | $2,925 |
| 2009-12-24 | $3,197 | $3,020 | $3,009 | $3,900 | $2,825 | $2,925 |
| 2009-12-23 | $3,197 | $3,020 | $3,009 | $3,900 | $2,825 | $2,925 |
| 2009-12-22 | $3,197 | $3,020 | $3,009 | $3,900 | $2,825 | $2,925 |
| 2009-12-21 | $3,197 | $3,020 | $3,073 | $3,900 | $2,825 | $2,925 |
| 2009-12-17 | $3,155 | $3,000 | $3,106 | $3,900 | $2,825 | $2,925 |
| 2009-12-16 | $3,155 | $3,000 | $3,106 | $3,900 | $2,825 | $2,925 |
| 2009-12-15 | $3,155 | $3,000 | $3,093 | $3,900 | $2,825 | $2,925 |
| 2009-12-14 | $3,155 | $3,000 | $3,106 | $3,900 | $2,825 | $2,925 |
| 2009-12-11 | $3,265 | $3,020 | $3,125 | $3,900 | $2,825 | $2,925 |
| 2009-12-10 | $3,265 | $3,020 | $3,125 | $3,900 | $2,825 | $2,925 |
| 2009-12-09 | $3,265 | $3,020 | $3,125 | $3,900 | $2,825 | $2,925 |
| 2009-12-08 | $3,265 | $3,020 | $3,167 | $3,900 | $2,825 | $2,925 |
| 2009-12-07 | $3,265 | $3,020 | $3,210 | $3,900 | $2,825 | $2,925 |
| 2009-12-04 | $3,263 | $3,020 | $3,353 | $3,900 | $2,825 | $2,925 |
| 2009-12-03 | $3,263 | $3,020 | $3,353 | $3,900 | $2,825 | $2,925 |
| 2009-12-02 | $3,263 | $3,020 | $3,396 | $3,900 | $2,825 | $2,925 |
| 2009-12-01 | $3,263 | $3,020 | $3,396 | $3,900 | $2,825 | $2,925 |
| 2009-11-30 | $3,263 | $3,020 | $3,353 | $3,900 | $2,825 | $2,925 |
| 2009-11-27 | $3,375 | $3,025 | $3,268 | $3,900 | $2,825 | $2,925 |
| 2009-11-26 | $3,375 | $3,025 | $3,311 | $3,900 | $2,825 | $2,925 |
| 2009-11-25 | $3,375 | $3,025 | $3,311 | $3,900 | $2,775 | $2,875 |
| 2009-11-24 | $3,375 | $3,025 | $3,332 | $3,900 | $2,775 | $2,875 |
| 2009-11-23 | $3,375 | $3,025 | $3,289 | $3,900 | $2,775 | $2,875 |
| 2009-11-20 | $3,420 | $3,025 | $3,253 | $3,900 | $2,775 | $2,875 |
| 2009-11-19 | $3,420 | $3,025 | $3,253 | $3,900 | $2,775 | $2,875 |
| 2009-11-18 | $3,420 | $3,025 | $3,232 | $3,900 | $2,775 | $2,875 |
| 2009-11-17 | $3,420 | $3,025 | $3,210 | $3,900 | $2,775 | $2,875 |
| 2009-11-16 | $3,420 | $3,025 | $3,232 | $3,900 | $2,775 | $2,875 |
| 2009-11-13 | $0 | $3,025 | $0 | $3,900 | $0 | $0 |
| 2009-11-12 | $3,420 | $3,025 | $3,247 | $3,900 | $0 | $0 |
| 2009-11-11 | $3,420 | $3,025 | $3,247 | $3,900 | $0 | $0 |
| 2009-11-10 | $3,420 | $3,025 | $3,247 | $3,900 | $0 | $0 |
| 2009-11-09 | $3,420 | $3,025 | $3,204 | $3,900 | $2,750 | $2,850 |
| 2009-11-06 | $3,310 | $3,000 | $0 | $3,900 | $2,725 | $2,825 |
| 2009-11-05 | $3,310 | $3,000 | $3,203 | $3,900 | $2,725 | $2,825 |
| 2009-11-04 | $3,310 | $3,000 | $3,246 | $3,900 | $2,725 | $2,825 |
| 2009-11-03 | $3,310 | $3,000 | $3,246 | $3,900 | $2,725 | $2,825 |
| 2009-11-02 | $3,310 | $3,000 | $0 | $3,900 | $2,725 | $2,825 |
| 2009-10-30 | $3,350 | $3,000 | $3,177 | $3,900 | $2,675 | $2,825 |
| 2009-10-29 | $3,350 | $3,000 | $3,177 | $3,900 | $2,675 | $2,775 |
| 2009-10-28 | $3,350 | $3,000 | $3,156 | $3,900 | $2,675 | $2,775 |
| 2009-10-27 | $3,350 | $3,000 | $3,093 | $3,900 | $2,675 | $2,775 |
| 2009-10-26 | $3,350 | $3,000 | $3,114 | $3,900 | $2,675 | $2,775 |
| 2009-10-23 | $3,262 | $3,025 | $0 | $3,900 | $2,625 | $2,725 |
| 2009-10-22 | $3,262 | $3,025 | $0 | $3,900 | $2,625 | $2,725 |
| 2009-10-21 | $3,262 | $3,025 | $0 | $3,900 | $2,625 | $2,725 |
| 2009-10-20 | $3,262 | $3,025 | $0 | $3,900 | $2,625 | $2,725 |
| 2009-10-19 | $3,262 | $3,025 | $3,110 | $3,900 | $2,625 | $2,725 |
| 2009-10-16 | $3,240 | $3,000 | $0 | $3,900 | $2,625 | $2,725 |
| 2009-10-15 | $3,240 | $3,000 | $3,093 | $3,900 | $2,625 | $2,725 |
| 2009-10-14 | $3,240 | $3,000 | $3,093 | $3,900 | $2,625 | $2,725 |
| 2009-10-13 | $3,240 | $3,000 | $3,158 | $3,900 | $2,625 | $2,725 |
| 2009-10-12 | $3,240 | $3,000 | $3,158 | $3,900 | $2,625 | $2,725 |
| 2009-10-09 | $3,064 | $2,950 | $0 | $3,900 | $2,625 | $2,725 |
| 2009-10-08 | $3,064 | $2,950 | $3,219 | $3,900 | $2,625 | $2,725 |
| 2009-10-07 | $3,064 | $2,950 | $3,219 | $3,900 | $2,625 | $2,725 |
| 2009-10-06 | $3,064 | $2,950 | $3,219 | $3,900 | $2,625 | $2,725 |
| 2009-10-05 | $3,064 | $2,950 | $3,197 | $3,900 | $2,625 | $2,725 |
| 2009-10-02 | $3,085 | $2,950 | $3,071 | $3,900 | $2,625 | $2,725 |
| 2009-10-01 | $3,085 | $2,950 | $3,071 | $3,900 | $2,625 | $2,725 |
| 2009-09-30 | $3,085 | $2,950 | $3,071 | $3,900 | $2,625 | $2,725 |
| 2009-09-29 | $3,085 | $2,950 | $3,071 | $3,900 | $2,625 | $2,725 |
| 2009-09-28 | $3,085 | $2,950 | $3,071 | $3,900 | $2,625 | $2,725 |
| 2009-09-25 | $3,195 | $2,950 | $3,071 | $3,900 | $2,625 | $2,725 |
| 2009-09-24 | $3,195 | $2,950 | $3,113 | $3,900 | $2,625 | $2,725 |
| 2009-09-23 | $3,195 | $2,950 | $3,113 | $3,900 | $2,625 | $2,725 |
| 2009-09-22 | $3,195 | $2,950 | $3,113 | $3,900 | $2,625 | $2,725 |
| 2009-09-21 | $3,195 | $2,950 | $3,134 | $3,900 | $2,625 | $2,725 |
| 2009-09-18 | $3,195 | $3,920 | $3,100 | $3,900 | $2,625 | $2,725 |
| 2009-09-17 | $3,195 | $3,920 | $3,100 | $3,900 | $2,625 | $2,725 |
| 2009-09-16 | $3,195 | $3,920 | $3,100 | $3,900 | $2,625 | $2,725 |
| 2009-09-15 | $3,195 | $3,920 | $3,100 | $3,900 | $2,575 | $2,675 |
| 2009-09-14 | $3,195 | $3,920 | $3,100 | $3,900 | $2,575 | $2,675 |
| 2009-09-11 | $3,310 | $2,950 | $3,059 | $3,850 | $2,575 | $2,675 |
| 2009-09-10 | $3,310 | $2,950 | $3,059 | $3,850 | $2,575 | $2,675 |
| 2009-09-09 | $3,310 | $2,950 | $3,080 | $3,850 | $2,575 | $2,675 |
| 2009-09-08 | $3,310 | $2,950 | $3,101 | $3,850 | $2,575 | $2,675 |
| 2009-09-07 | $3,310 | $2,950 | $3,080 | $3,850 | $2,575 | $2,675 |
| 2009-09-04 | $3,263 | $2,800 | $3,163 | $3,850 | $2,575 | $2,675 |
| 2009-09-03 | $3,263 | $2,800 | $3,142 | $3,850 | $2,575 | $2,675 |
| 2009-09-02 | $3,263 | $2,800 | $3,121 | $3,850 | $2,575 | $2,675 |
| 2009-09-01 | $3,263 | $2,800 | $3,121 | $3,850 | $2,575 | $2,675 |
| 2009-08-31 | $3,263 | $2,800 | $3,101 | $3,850 | $2,575 | $2,675 |
| 2009-08-28 | $3,595 | $2,850 | $3,082 | $3,850 | $2,625 | $2,775 |
| 2009-08-27 | $3,595 | $2,850 | $3,062 | $3,850 | $2,625 | $2,775 |
| 2009-08-26 | $3,595 | $2,850 | $3,042 | $3,800 | $2,625 | $2,775 |
| 2009-08-25 | $3,595 | $2,850 | $3,062 | $3,800 | $2,625 | $2,775 |
| 2009-08-24 | $3,595 | $2,850 | $3,103 | $3,800 | $2,625 | $2,775 |
| 2009-08-21 | $3,310 | $2,800 | $3,261 | $3,800 | $2,625 | $2,775 |
| 2009-08-20 | $3,310 | $2,800 | $3,200 | $3,800 | $2,625 | $2,775 |
| 2009-08-19 | $3,310 | $2,800 | $3,139 | $3,800 | $2,625 | $2,775 |
| 2009-08-18 | $3,310 | $2,800 | $3,139 | $3,800 | $2,575 | $2,725 |
| 2009-08-17 | $3,310 | $2,800 | $3,098 | $3,800 | $2,550 | $2,675 |
| 2009-08-14 | $2,910 | $2,775 | $3,046 | $3,800 | $2,450 | $2,550 |
| 2009-08-13 | $2,910 | $2,775 | $3,066 | $3,800 | $2,450 | $2,550 |
| 2009-08-12 | $2,910 | $2,775 | $3,086 | $3,800 | $2,450 | $2,550 |
| 2009-08-11 | $2,910 | $2,775 | $3,169 | $3,800 | $2,450 | $2,550 |
| 2009-08-10 | $2,910 | $2,775 | $3,169 | $3,800 | $2,450 | $2,550 |
| 2009-08-07 | $2,800 | $2,600 | $3,050 | $3,800 | $2,175 | $2,350 |
| 2009-08-06 | $2,800 | $2,600 | $3,008 | $3,800 | $2,175 | $2,350 |
| 2009-08-05 | $2,800 | $2,600 | $2,987 | $3,800 | $2,125 | $2,275 |
| 2009-08-04 | $2,800 | $2,600 | $2,925 | $3,800 | $2,125 | $2,275 |
| 2009-08-03 | $2,800 | $2,600 | $2,904 | $3,800 | $2,125 | $2,275 |
| 2009-07-31 | $2,535 | $2,470 | $2,862 | $3,800 | $2,025 | $2,175 |
| 2009-07-30 | $2,535 | $2,470 | $2,820 | $3,800 | $2,025 | $2,175 |
| 2009-07-29 | $2,535 | $2,470 | $2,778 | $3,800 | $2,025 | $2,175 |
| 2009-07-28 | $2,535 | $2,470 | $2,778 | $3,800 | $1,975 | $2,125 |
| 2009-07-27 | $2,535 | $2,470 | $2,778 | $3,800 | $1,975 | $2,125 |
| 2009-07-24 | $2,470 | $2,380 | $2,683 | $3,800 | $1,925 | $2,050 |
| 2009-07-23 | $2,470 | $2,380 | $2,683 | $3,800 | $1,925 | $2,050 |
| 2009-07-22 | $2,470 | $2,380 | $2,683 | $3,800 | $1,925 | $2,050 |
| 2009-07-21 | $2,470 | $2,380 | $2,683 | $3,800 | $1,925 | $2,050 |
| 2009-07-20 | $2,470 | $2,380 | $2,683 | $3,800 | $1,925 | $2,050 |
| 2009-07-17 | $2,425 | $2,400 | $2,646 | $3,800 | $1,925 | $2,050 |
| 2009-07-16 | $2,425 | $2,400 | $2,646 | $3,800 | $1,925 | $2,050 |
| 2009-07-15 | $2,425 | $2,400 | $2,646 | $3,800 | $1,925 | $2,050 |
| 2009-07-14 | $2,425 | $2,400 | $2,687 | $3,800 | $1,925 | $2,050 |
| 2009-07-13 | $2,425 | $2,400 | $2,687 | $3,500 | $1,925 | $2,050 |
| 2009-07-10 | $2,325 | $2,350 | $2,656 | $3,500 | $1,925 | $2,050 |
| 2009-07-09 | $2,325 | $2,350 | $2,636 | $3,500 | $1,925 | $2,050 |
| 2009-07-08 | $2,325 | $2,350 | $2,616 | $3,500 | $1,925 | $2,050 |
| 2009-07-07 | $2,325 | $2,350 | $2,616 | $3,500 | $1,925 | $2,050 |
| 2009-07-06 | $2,325 | $2,350 | $2,616 | $3,500 | $1,925 | $2,050 |
| 2009-07-03 | $2,300 | $2,350 | $2,699 | $3,500 | $1,925 | $2,050 |
| 2009-07-02 | $2,300 | $2,350 | $2,699 | $3,500 | $1,925 | $2,050 |
| 2009-07-01 | $2,300 | $2,350 | $2,699 | $3,500 | $1,925 | $2,050 |
| 2009-06-30 | $2,300 | $2,350 | $2,720 | $3,400 | $1,925 | $2,050 |
| 2009-06-29 | $2,300 | $2,350 | $2,762 | $3,400 | $1,925 | $2,050 |
| 2009-06-26 | $2,325 | $2,300 | $2,719 | $3,300 | $1,925 | $2,050 |
| 2009-06-25 | $2,325 | $2,300 | $2,719 | $3,200 | $1,925 | $2,050 |
| 2009-06-24 | $2,325 | $2,300 | $2,719 | $3,200 | $1,925 | $2,050 |
| 2009-06-23 | $2,325 | $2,300 | $2,719 | $3,200 | $1,925 | $2,050 |
| 2009-06-22 | $2,325 | $2,300 | $2,740 | $3,100 | $1,925 | $2,050 |
| 2009-06-19 | $2,350 | $2,300 | $2,746 | $3,100 | $1,925 | $2,050 |
| 2009-06-18 | $2,350 | $2,300 | $2,746 | $3,100 | $1,925 | $2,050 |
| 2009-06-17 | $2,350 | $2,300 | $2,746 | $3,100 | $1,925 | $2,050 |
| 2009-06-16 | $2,350 | $2,300 | $2,767 | $3,100 | $1,975 | $2,150 |
| 2009-06-15 | $2,350 | $2,300 | $2,788 | $3,100 | $1,975 | $2,150 |
| 2009-06-12 | $2,350 | $2,300 | $2,846 | $3,100 | $1,975 | $2,150 |
| 2009-06-11 | $2,350 | $2,300 | $2,846 | $3,100 | $1,975 | $2,150 |
| 2009-06-10 | $2,350 | $2,300 | $2,846 | $3,000 | $1,975 | $2,075 |
| 2009-06-09 | $2,350 | $2,300 | $2,804 | $3,000 | $1,925 | $2,025 |
| 2009-06-08 | $2,350 | $2,300 | $2,762 | $3,000 | $1,925 | $2,025 |
| 2009-06-05 | $2,350 | $2,300 | $2,777 | $3,000 | $1,950 | $2,000 |
| 2009-06-04 | $2,350 | $2,300 | $2,777 | $3,000 | $1,950 | $2,000 |
| 2009-06-03 | $2,350 | $2,300 | $2,777 | $3,000 | $1,950 | $2,000 |
| 2009-06-02 | $2,350 | $2,300 | $2,777 | $3,000 | $1,950 | $2,000 |
| 2009-06-01 | $2,350 | $2,300 | $2,756 | $3,000 | $1,950 | $2,000 |
| 2009-05-29 | $2,300 | $2,300 | $2,676 | $3,000 | $1,875 | $1,990 |
| 2009-05-28 | $2,300 | $2,300 | $2,676 | $3,000 | $1,875 | $1,990 |
| 2009-05-27 | $2,300 | $2,300 | $2,738 | $3,000 | $1,875 | $1,990 |
| 2009-05-26 | $2,300 | $2,300 | $2,676 | $3,000 | $1,875 | $1,990 |
| 2009-05-25 | $2,300 | $2,300 | $2,697 | $3,000 | $1,875 | $1,990 |
| 2009-05-22 | $2,300 | $2,250 | $2,827 | $3,000 | $1,875 | $1,990 |
| 2009-05-21 | $2,300 | $2,250 | $2,827 | $3,000 | $1,875 | $1,990 |
| 2009-05-20 | $2,300 | $2,250 | $2,784 | $2,800 | $1,875 | $1,990 |
| 2009-05-19 | $2,300 | $2,250 | $2,784 | $2,800 | $1,875 | $1,990 |
| 2009-05-18 | $2,300 | $2,250 | $2,784 | $2,800 | $1,875 | $1,990 |
| 2009-05-15 | $2,300 | $2,250 | $2,628 | $2,800 | $1,875 | $1,990 |
| 2009-05-14 | $2,300 | $2,250 | $2,628 | $2,800 | $1,875 | $1,990 |
| 2009-05-13 | $2,300 | $2,250 | $2,669 | $2,700 | $1,875 | $1,990 |
| 2009-05-12 | $2,300 | $2,250 | $2,669 | $2,700 | $1,875 | $1,990 |
| 2009-05-11 | $2,300 | $2,250 | $2,649 | $2,700 | $1,875 | $1,990 |
| 2009-05-08 | $2,300 | $2,250 | $2,709 | $2,700 | $1,875 | $1,990 |
| 2009-05-07 | $2,300 | $2,250 | $2,709 | $2,700 | $1,875 | $1,990 |
| 2009-05-06 | $2,300 | $2,250 | $2,709 | $2,700 | $1,875 | $1,990 |
| 2009-05-05 | $2,300 | $2,250 | $2,729 | $2,700 | $1,875 | $1,990 |
| 2009-05-04 | $2,300 | $2,250 | $2,729 | $2,700 | $1,875 | $1,990 |
| 2009-05-01 | $2,300 | $2,250 | $2,600 | $2,800 | $1,875 | $1,990 |
| 2009-04-30 | $2,300 | $2,250 | $2,600 | $2,800 | $1,875 | $1,990 |
| 2009-04-29 | $2,300 | $2,250 | $2,600 | $2,800 | $1,875 | $1,990 |
| 2009-04-28 | $2,300 | $2,250 | $2,600 | $2,800 | $1,875 | $1,990 |
| 2009-04-27 | $2,300 | $2,250 | $2,600 | $2,800 | $1,875 | $1,990 |
| 2009-04-24 | $2,300 | $2,250 | $2,708 | $2,800 | $1,875 | $1,890 |
| 2009-04-23 | $2,300 | $2,250 | $2,708 | $2,800 | $1,875 | $1,890 |
| 2009-04-22 | $2,300 | $2,250 | $2,747 | $2,800 | $1,875 | $1,890 |
| 2009-04-21 | $2,300 | $2,250 | $2,688 | $2,800 | $1,875 | $1,890 |
| 2009-04-20 | $2,300 | $2,250 | $2,727 | $2,800 | $1,875 | $1,890 |
| 2009-04-17 | $2,250 | $2,200 | $2,700 | $2,800 | $1,875 | $1,890 |
| 2009-04-16 | $2,250 | $2,200 | $2,650 | $2,800 | $1,875 | $1,890 |
| 2009-04-15 | $2,250 | $2,200 | $2,646 | $2,800 | $1,865 | $1,890 |
| 2009-04-14 | $2,250 | $2,200 | $2,600 | $2,800 | $1,865 | $1,890 |
| 2009-04-13 | $2,250 | $2,200 | $2,586 | $2,800 | $1,865 | $1,890 |
| 2009-04-10 | $2,250 | $2,200 | $2,500 | $2,800 | $1,865 | $1,890 |
| 2009-04-09 | $2,250 | $2,200 | $2,500 | $2,800 | $1,865 | $1,890 |
| 2009-04-08 | $2,250 | $2,200 | $2,500 | $2,800 | $1,865 | $1,890 |
| 2009-04-07 | $2,250 | $2,200 | $2,500 | $2,800 | $1,865 | $1,890 |
| 2009-04-06 | $2,250 | $2,200 | $2,500 | $2,800 | $1,865 | $1,890 |
| 2009-04-03 | $2,150 | $2,150 | $2,405 | $2,800 | $1,835 | $1,875 |
| 2009-04-02 | $2,150 | $2,150 | $2,405 | $2,800 | $1,835 | $1,875 |
| 2009-04-01 | $2,150 | $2,150 | $2,385 | $2,800 | $1,825 | $1,875 |
| 2009-03-31 | $2,150 | $2,150 | $2,326 | $2,800 | $1,825 | $1,875 |
| 2009-03-30 | $2,150 | $2,150 | $2,326 | $2,800 | $1,825 | $1,875 |
| 2009-03-27 | $2,150 | $2,150 | $2,334 | $2,800 | $1,825 | $1,875 |
| 2009-03-26 | $2,150 | $2,150 | $2,334 | $2,800 | $1,825 | $1,875 |
| 2009-03-25 | $2,150 | $2,150 | $2,334 | $2,800 | $1,825 | $1,875 |
| 2009-03-24 | $2,150 | $2,150 | $2,314 | $2,800 | $1,825 | $1,875 |
| 2009-03-23 | $2,150 | $2,150 | $2,334 | $2,800 | $1,825 | $1,875 |
| 2009-03-20 | $2,100 | $2,150 | $2,206 | $2,800 | $1,825 | $1,875 |
| 2009-03-19 | $2,100 | $2,150 | $2,206 | $2,800 | $1,825 | $1,875 |
| 2009-03-18 | $2,100 | $2,150 | $2,206 | $2,800 | $1,825 | $1,875 |
| 2009-03-17 | $2,100 | $2,150 | $2,186 | $2,800 | $1,825 | $1,875 |
| 2009-03-16 | $2,100 | $2,150 | $2,166 | $2,800 | $1,825 | $1,875 |
| 2009-03-13 | $2,100 | $2,150 | $2,160 | $2,800 | $1,825 | $1,875 |
| 2009-03-12 | $2,100 | $2,150 | $2,160 | $2,800 | $1,825 | $1,875 |
| 2009-03-11 | $2,100 | $2,150 | $2,160 | $2,800 | $1,825 | $1,875 |
| 2009-03-10 | $2,100 | $2,150 | $2,160 | $2,800 | $1,825 | $1,875 |
| 2009-03-09 | $2,100 | $2,150 | $2,160 | $2,800 | $1,825 | $1,875 |
| 2009-03-06 | $2,150 | $2,150 | $2,151 | $2,800 | $1,825 | $1,875 |
| 2009-03-05 | $2,150 | $2,150 | $2,151 | $2,800 | $1,825 | $1,875 |
| 2009-03-04 | $2,150 | $2,150 | $2,170 | $2,800 | $1,825 | $1,875 |
| 2009-03-03 | $2,150 | $2,150 | $2,132 | $2,800 | $1,825 | $1,875 |
| 2009-03-02 | $2,150 | $2,150 | $2,132 | $2,800 | $1,825 | $1,875 |
| 2009-02-27 | $2,250 | $2,200 | $2,232 | $2,800 | $1,825 | $1,875 |
| 2009-02-26 | $2,250 | $2,200 | $2,232 | $2,800 | $1,825 | $1,875 |
| 2009-02-25 | $2,250 | $2,200 | $2,232 | $2,800 | $1,875 | $1,925 |
| 2009-02-24 | $2,250 | $2,200 | $2,232 | $2,800 | $1,925 | $1,975 |
| 2009-02-23 | $2,250 | $2,200 | $2,232 | $2,800 | $1,975 | $2,025 |
| 2009-02-20 | $2,350 | $2,250 | $2,322 | $2,800 | $2,075 | $2,125 |
| 2009-02-19 | $2,350 | $2,250 | $2,322 | $2,800 | $2,075 | $2,125 |
| 2009-02-18 | $2,350 | $2,250 | $2,322 | $2,800 | $2,125 | $2,175 |
| 2009-02-17 | $2,350 | $2,250 | $2,322 | $2,800 | $2,125 | $2,175 |
| 2009-02-16 | $2,350 | $2,250 | $2,322 | $2,800 | $2,175 | $2,225 |
| 2009-02-13 | $2,450 | $2,315 | $2,412 | $2,800 | $2,175 | $2,225 |
| 2009-02-12 | $2,450 | $2,315 | $2,412 | $2,800 | $2,225 | $2,275 |
| 2009-02-11 | $2,450 | $2,315 | $2,454 | $2,800 | $2,275 | $2,325 |
| 2009-02-10 | $2,450 | $2,315 | $2,517 | $2,900 | $2,275 | $2,325 |
| 2009-02-09 | $2,450 | $2,315 | $2,543 | $2,900 | $2,275 | $2,325 |
| 2009-02-06 | $2,450 | $2,380 | $2,535 | $2,900 | $2,275 | $2,325 |
| 2009-02-05 | $2,450 | $2,380 | $2,619 | $2,900 | $2,275 | $2,325 |
| 2009-02-04 | $2,450 | $2,380 | $2,622 | $2,900 | $2,275 | $2,325 |
| 2009-02-03 | $2,450 | $2,380 | $2,618 | $2,900 | $2,275 | $2,325 |
| 2009-02-02 | $2,450 | $2,380 | $2,618 | $2,900 | $2,275 | $2,325 |
| 2009-01-30 | $2,500 | $2,425 | $2,613 | $2,900 | $2,250 | $2,300 |
| 2009-01-29 | $2,500 | $2,425 | $2,613 | $2,900 | $2,250 | $2,300 |
| 2009-01-28 | $2,500 | $2,425 | $2,613 | $2,900 | $2,250 | $2,300 |
| 2009-01-27 | $2,500 | $2,425 | $2,613 | $2,900 | $2,250 | $2,300 |
| 2009-01-26 | $2,500 | $2,425 | $2,613 | $2,900 | $2,250 | $2,300 |
| 2009-01-23 | $2,500 | $2,425 | $2,610 | $2,900 | $2,225 | $2,275 |
| 2009-01-22 | $2,500 | $2,425 | $2,607 | $2,900 | $2,225 | $2,275 |
| 2009-01-21 | $2,500 | $2,425 | $2,597 | $2,900 | $2,225 | $2,275 |
| 2009-01-20 | $2,500 | $2,425 | $2,562 | $2,900 | $2,225 | $2,275 |
| 2009-01-19 | $2,500 | $2,425 | $2,603 | $2,900 | $2,225 | $2,275 |
| 2009-01-16 | $2,500 | $2,425 | $2,500 | $2,900 | $2,225 | $2,275 |
| 2009-01-15 | $2,500 | $2,425 | $2,481 | $2,900 | $2,225 | $2,275 |
| 2009-01-14 | $2,500 | $2,425 | $2,497 | $2,900 | $2,225 | $2,275 |
| 2009-01-13 | $2,500 | $2,425 | $2,451 | $2,900 | $2,225 | $2,275 |
| 2009-01-12 | $2,500 | $2,425 | $2,518 | $2,900 | $2,225 | $2,275 |
| 2009-01-09 | $2,500 | $2,380 | $2,531 | $2,900 | $2,225 | $2,275 |
| 2009-01-08 | $2,500 | $2,380 | $2,531 | $2,900 | $2,225 | $2,275 |
| 2009-01-07 | $2,500 | $2,380 | $2,508 | $3,000 | $2,175 | $2,225 |
| 2009-01-06 | $2,500 | $2,380 | $2,436 | $3,000 | $2,175 | $2,225 |
| 2009-01-05 | $2,500 | $2,380 | $2,458 | $3,000 | $2,175 | $2,225 |
| 2009-01-02 | $2,500 | $2,400 | $2,319 | $3,000 | $2,125 | $2,175 |
| 2009-01-01 | $2,500 | $2,400 | $2,349 | $3,000 | $2,125 | $2,175 |
| 2008-12-31 | $2,500 | $2,400 | $2,349 | $3,000 | $2,125 | $2,175 |
| 2008-12-30 | $2,500 | $2,400 | $2,277 | $3,000 | $2,075 | $2,125 |
| 2008-12-29 | $2,500 | $2,400 | $2,210 | $3,000 | $2,075 | $2,125 |
| 2008-12-26 | $2,500 | $2,400 | $2,273 | $3,000 | $2,150 | $2,200 |
| 2008-12-25 | $2,500 | $2,400 | $2,273 | $3,000 | $2,150 | $2,200 |
| 2008-12-24 | $2,500 | $2,400 | $2,273 | $3,000 | $2,150 | $2,200 |
| 2008-12-23 | $2,500 | $2,400 | $2,312 | $3,000 | $2,150 | $2,200 |
| 2008-12-22 | $2,500 | $2,400 | $2,312 | $3,000 | $2,150 | $2,200 |
| 2008-12-19 | $2,600 | $2,425 | $2,255 | $3,000 | $2,250 | $2,325 |
| 2008-12-18 | $2,600 | $2,425 | $2,255 | $3,000 | $2,250 | $2,325 |
| 2008-12-17 | $2,600 | $2,425 | $2,255 | $3,000 | $2,250 | $2,325 |
| 2008-12-16 | $2,600 | $2,425 | $2,246 | $3,000 | $2,250 | $2,325 |
| 2008-12-15 | $2,600 | $2,425 | $2,246 | $3,000 | $2,250 | $2,325 |
| 2008-12-12 | $2,750 | $2,450 | $2,251 | $3,000 | $2,350 | $2,425 |
| 2008-12-11 | $2,750 | $2,450 | $2,251 | $3,000 | $2,350 | $2,425 |
| 2008-12-10 | $2,750 | $2,450 | $2,272 | $3,000 | $2,350 | $2,425 |
| 2008-12-09 | $2,750 | $2,450 | $2,307 | $3,000 | $2,350 | $2,425 |
| 2008-12-08 | $2,750 | $2,450 | $2,307 | $3,000 | $2,350 | $2,425 |
| 2008-12-05 | $2,800 | $2,500 | $2,350 | $3,000 | $2,400 | $2,475 |
| 2008-12-04 | $2,800 | $2,500 | $2,350 | $3,000 | $2,400 | $2,475 |
| 2008-12-03 | $2,800 | $2,500 | $2,350 | $3,000 | $2,400 | $2,475 |
| 2008-12-02 | $2,800 | $2,500 | $2,350 | $3,000 | $2,400 | $2,475 |
| 2008-12-01 | $2,800 | $2,500 | $2,350 | $3,000 | $2,400 | $2,475 |
| 2008-11-28 | $2,900 | $2,600 | $2,394 | $3,000 | $2,450 | $2,550 |
| 2008-11-27 | $2,900 | $2,600 | $2,394 | $3,000 | $2,450 | $2,550 |
| 2008-11-26 | $2,900 | $2,600 | $2,394 | $3,000 | $2,450 | $2,550 |
| 2008-11-25 | $2,900 | $2,600 | $2,397 | $3,000 | $2,450 | $2,550 |
| 2008-11-24 | $2,900 | $2,600 | $2,450 | $3,000 | $2,450 | $2,550 |
| 2008-11-21 | $3,000 | $2,600 | $2,473 | $3,100 | $2,500 | $2,600 |
| 2008-11-20 | $3,000 | $2,600 | $2,473 | $3,100 | $2,500 | $2,600 |
| 2008-11-19 | $3,000 | $2,600 | $2,564 | $3,100 | $2,500 | $2,600 |
| 2008-11-18 | $3,000 | $2,600 | $2,587 | $3,100 | $2,500 | $2,600 |
| 2008-11-17 | $3,000 | $2,600 | $2,525 | $3,100 | $2,500 | $2,600 |
| 2008-11-14 | $3,000 | $2,650 | $2,448 | $3,100 | $2,575 | $2,675 |
| 2008-11-13 | $3,000 | $2,650 | $2,448 | $3,100 | $2,575 | $2,675 |
| 2008-11-12 | $3,000 | $2,650 | $2,454 | $3,100 | $2,575 | $2,675 |
| 2008-11-11 | $3,000 | $2,650 | $2,482 | $3,100 | $2,575 | $2,675 |
| 2008-11-10 | $3,000 | $2,650 | $2,482 | $3,100 | $2,575 | $2,675 |
| 2008-11-07 | $3,050 | $2,675 | $2,493 | $3,200 | $2,625 | $2,775 |
| 2008-11-06 | $3,050 | $2,675 | $2,493 | $3,200 | $2,625 | $2,775 |
| 2008-11-05 | $3,050 | $2,675 | $2,495 | $3,200 | $2,625 | $2,775 |
| 2008-11-04 | $3,050 | $2,675 | $2,450 | $3,200 | $2,625 | $2,775 |
| 2008-11-03 | $3,050 | $2,675 | $2,428 | $3,200 | $2,625 | $2,825 |
| 2008-10-31 | $3,100 | $2,725 | $2,428 | $3,200 | $2,750 | $2,900 |
| 2008-10-30 | $3,100 | $2,725 | $2,445 | $3,200 | $2,750 | $2,900 |
| 2008-10-29 | $3,100 | $2,725 | $2,424 | $3,200 | $2,750 | $2,900 |
| 2008-10-28 | $3,100 | $2,725 | $2,454 | $3,200 | $2,750 | $2,900 |
| 2008-10-27 | $3,100 | $2,725 | $2,454 | $3,200 | $2,750 | $2,900 |
| 2008-10-24 | $3,150 | $2,775 | $2,708 | $3,700 | $2,875 | $2,975 |
| 2008-10-23 | $3,150 | $2,775 | $2,708 | $3,700 | $2,875 | $2,975 |
| 2008-10-22 | $3,150 | $2,775 | $2,756 | $3,700 | $2,875 | $2,975 |
| 2008-10-21 | $3,150 | $2,775 | $2,889 | $3,700 | $2,875 | $2,975 |
| 2008-10-20 | $3,150 | $2,775 | $2,827 | $3,700 | $2,875 | $2,975 |
| 2008-10-17 | $3,200 | $2,775 | $2,800 | $3,700 | $2,950 | $3,050 |
| 2008-10-16 | $3,200 | $2,775 | $2,800 | $3,700 | $2,950 | $3,050 |
| 2008-10-15 | $3,200 | $2,775 | $2,816 | $3,700 | $2,950 | $3,050 |
| 2008-10-14 | $3,200 | $2,775 | $2,966 | $3,700 | $2,950 | $3,050 |
| 2008-10-13 | $3,200 | $2,775 | $2,935 | $3,700 | $2,950 | $3,050 |
| 2008-10-10 | $3,200 | $2,600 | $2,942 | $3,700 | $3,025 | $3,125 |
| 2008-10-09 | $3,200 | $2,600 | $2,942 | $3,700 | $3,025 | $3,125 |
| 2008-10-08 | $3,200 | $2,600 | $2,942 | $3,700 | $3,025 | $3,125 |
| 2008-10-07 | $3,200 | $2,600 | $2,942 | $3,700 | $3,025 | $3,125 |
| 2008-10-06 | $3,200 | $2,600 | $2,986 | $3,700 | $3,075 | $3,175 |
| 2008-10-03 | $3,300 | $2,600 | $3,038 | $3,700 | $3,075 | $3,175 |
| 2008-10-02 | $3,300 | $2,600 | $3,038 | $3,700 | $3,075 | $3,175 |
| 2008-10-01 | $3,300 | $2,600 | $3,038 | $3,700 | $3,075 | $3,175 |
| 2008-09-30 | $3,300 | $2,600 | $3,038 | $3,700 | $3,075 | $3,175 |
| 2008-09-29 | $3,300 | $2,600 | $2,995 | $3,700 | $3,075 | $3,175 |
| 2008-09-26 | $3,600 | $2,600 | $0 | $3,700 | $3,075 | $3,175 |
| 2008-09-25 | $3,600 | $2,600 | $3,069 | $3,700 | $2,975 | $3,050 |
| 2008-09-24 | $3,600 | $2,600 | $3,069 | $3,700 | $2,875 | $2,925 |
| 2008-09-23 | $3,600 | $2,600 | $3,091 | $3,700 | $2,750 | $2,825 |
| 2008-09-22 | $3,600 | $2,600 | $3,096 | $3,700 | $2,675 | $2,725 |
| 2008-09-19 | $3,425 | $2,600 | $0 | $3,700 | $2,675 | $2,725 |
| 2008-09-18 | $3,425 | $2,600 | $2,958 | $3,700 | $2,675 | $2,725 |
| 2008-09-17 | $3,425 | $2,600 | $2,931 | $3,700 | $2,675 | $2,725 |
| 2008-09-16 | $3,425 | $2,600 | $2,892 | $3,700 | $2,675 | $2,725 |
| 2008-09-15 | $3,425 | $2,600 | $2,910 | $3,700 | $2,675 | $2,725 |
| 2008-09-12 | $3,425 | $3,075 | $0 | $3,700 | $2,625 | $2,725 |
| 2008-09-11 | $3,425 | $3,075 | $0 | $3,700 | $2,625 | $2,725 |
| 2008-09-10 | $3,425 | $3,075 | $3,050 | $3,700 | $2,625 | $2,725 |
| 2008-09-09 | $3,425 | $3,075 | $3,192 | $3,700 | $2,625 | $2,725 |
| 2008-09-08 | $3,425 | $3,075 | $3,186 | $3,700 | $2,725 | $2,775 |
| 2008-09-05 | $3,300 | $3,075 | $0 | $3,700 | $2,775 | $2,825 |
| 2008-09-04 | $3,300 | $3,075 | $3,280 | $3,700 | $2,775 | $2,825 |
| 2008-09-03 | $3,300 | $3,075 | $0 | $3,700 | $2,775 | $2,825 |
| 2008-09-02 | $3,300 | $3,075 | $3,278 | $3,950 | $2,775 | $2,825 |
| 2008-09-01 | $3,300 | $3,075 | $3,300 | $3,950 | $2,775 | $2,825 |
| 2008-08-29 | $3,250 | $3,100 | $3,330 | $3,950 | $2,815 | $2,865 |
| 2008-08-28 | $3,250 | $3,100 | $3,330 | $3,950 | $2,815 | $2,865 |
| 2008-08-27 | $3,250 | $3,100 | $3,332 | $3,950 | $2,815 | $2,865 |
| 2008-08-26 | $3,250 | $3,100 | $3,356 | $3,950 | $2,815 | $2,865 |
| 2008-08-25 | $3,250 | $3,100 | $3,403 | $3,950 | $2,825 | $2,865 |
| 2008-08-22 | $3,325 | $3,100 | $3,405 | $3,950 | $2,825 | $2,865 |
| 2008-08-21 | $3,325 | $3,100 | $3,405 | $3,950 | $2,825 | $2,865 |
| 2008-08-20 | $3,325 | $3,100 | $3,405 | $3,950 | $2,825 | $2,865 |
| 2008-08-19 | $3,325 | $3,100 | $3,380 | $3,950 | $2,825 | $2,865 |
| 2008-08-18 | $3,325 | $3,100 | $3,403 | $3,950 | $2,825 | $2,865 |
| 2008-08-15 | $3,375 | $3,100 | $3,487 | $3,950 | $2,790 | $2,845 |
| 2008-08-14 | $3,375 | $3,100 | $3,487 | $3,950 | $2,790 | $2,845 |
| 2008-08-13 | $3,375 | $3,100 | $3,467 | $3,950 | $2,790 | $2,845 |
| 2008-08-12 | $3,375 | $3,100 | $3,488 | $3,950 | $2,790 | $2,845 |
| 2008-08-11 | $3,375 | $3,100 | $3,488 | $3,950 | $2,790 | $2,845 |
| 2008-08-08 | $3,525 | $3,100 | $3,549 | $3,950 | $2,750 | $2,825 |
| 2008-08-07 | $3,525 | $3,100 | $3,549 | $3,950 | $2,750 | $2,825 |
| 2008-08-06 | $3,525 | $3,100 | $3,544 | $3,950 | $2,750 | $2,825 |
| 2008-08-05 | $3,525 | $3,100 | $3,486 | $3,950 | $2,750 | $2,825 |
| 2008-08-04 | $3,525 | $3,100 | $3,462 | $3,950 | $2,750 | $2,825 |
| 2008-08-01 | $3,650 | $3,300 | $3,466 | $3,950 | $2,750 | $2,825 |
| 2008-07-31 | $3,650 | $3,300 | $3,466 | $3,950 | $2,750 | $2,825 |
| 2008-07-30 | $3,650 | $3,300 | $3,466 | $3,950 | $2,750 | $2,825 |
| 2008-07-29 | $3,650 | $3,300 | $3,470 | $3,950 | $2,750 | $2,825 |
| 2008-07-28 | $3,650 | $3,300 | $3,462 | $3,950 | $2,750 | $2,825 |
| 2008-07-25 | $3,650 | $3,450 | $3,523 | $3,950 | $2,790 | $2,855 |
| 2008-07-24 | $3,650 | $3,450 | $3,523 | $3,950 | $2,790 | $2,855 |
| 2008-07-23 | $3,650 | $3,450 | $3,492 | $3,950 | $2,790 | $2,855 |
| 2008-07-22 | $3,650 | $3,450 | $3,549 | $3,950 | $2,790 | $2,855 |
| 2008-07-21 | $3,650 | $3,450 | $3,502 | $3,950 | $2,790 | $2,855 |
| 2008-07-18 | $3,650 | $3,450 | $3,427 | $3,950 | $2,825 | $2,880 |
| 2008-07-17 | $3,650 | $3,450 | $3,427 | $3,950 | $2,825 | $2,880 |
| 2008-07-16 | $3,650 | $3,450 | $3,380 | $4,300 | $2,825 | $2,880 |
| 2008-07-15 | $3,650 | $3,450 | $3,380 | $4,300 | $2,825 | $2,880 |
| 2008-07-14 | $3,650 | $3,450 | $3,380 | $4,300 | $2,825 | $2,880 |
| 2008-07-11 | $3,725 | $3,475 | $3,359 | $4,300 | $2,840 | $2,880 |
| 2008-07-10 | $3,725 | $3,475 | $3,359 | $4,300 | $2,840 | $2,880 |
| 2008-07-09 | $3,725 | $3,475 | $3,413 | $4,300 | $2,840 | $2,880 |
| 2008-07-08 | $3,725 | $3,475 | $3,337 | $4,300 | $2,840 | $2,880 |
| 2008-07-07 | $3,725 | $3,475 | $3,358 | $4,300 | $2,825 | $2,875 |
| 2008-07-04 | $3,725 | $3,500 | $3,363 | $4,300 | $2,825 | $2,875 |
| 2008-07-03 | $3,725 | $3,500 | $3,363 | $4,300 | $2,825 | $2,875 |
| 2008-07-02 | $3,725 | $3,500 | $3,340 | $4,300 | $2,825 | $2,875 |
| 2008-07-01 | $3,725 | $3,500 | $3,372 | $4,300 | $2,825 | $2,875 |
| 2008-06-30 | $3,725 | $3,500 | $3,384 | $4,300 | $2,825 | $2,875 |
| 2008-06-27 | $3,725 | $3,500 | $3,439 | $4,300 | $2,775 | $2,825 |
| 2008-06-26 | $3,725 | $3,500 | $3,439 | $4,300 | $2,775 | $2,875 |
| 2008-06-25 | $3,725 | $3,500 | $3,402 | $4,300 | $2,775 | $2,875 |
| 2008-06-24 | $3,725 | $3,500 | $3,416 | $4,300 | $2,825 | $2,925 |
| 2008-06-23 | $3,725 | $3,500 | $3,391 | $4,300 | $2,825 | $2,925 |
| 2008-06-20 | $3,800 | $3,525 | $3,441 | $4,400 | $2,975 | $3,095 |
| 2008-06-19 | $3,800 | $3,525 | $3,441 | $4,400 | $2,975 | $3,095 |
| 2008-06-18 | $3,800 | $3,525 | $3,446 | $4,400 | $2,975 | $3,095 |
| 2008-06-17 | $3,800 | $3,525 | $3,488 | $4,400 | $2,975 | $3,095 |
| 2008-06-16 | $3,800 | $3,525 | $3,488 | $4,400 | $2,975 | $3,095 |
| 2008-06-13 | $3,800 | $3,525 | $3,474 | $4,400 | $3,125 | $3,260 |
| 2008-06-12 | $3,800 | $3,525 | $3,474 | $4,400 | $3,150 | $3,275 |
| 2008-06-11 | $3,800 | $3,525 | $3,465 | $4,400 | $3,085 | $3,260 |
| 2008-06-10 | $3,800 | $3,525 | $3,491 | $4,400 | $3,060 | $3,260 |
| 2008-06-09 | $3,800 | $3,525 | $3,470 | $4,400 | $3,025 | $3,225 |
| 2008-06-06 | $3,800 | $3,525 | $3,497 | $4,400 | $2,950 | $3,150 |
| 2008-06-05 | $3,800 | $3,525 | $3,497 | $4,400 | $2,950 | $3,150 |
| 2008-06-04 | $3,800 | $3,525 | $3,474 | $4,400 | $2,950 | $3,150 |
| 2008-06-03 | $3,800 | $3,525 | $3,458 | $4,400 | $2,920 | $3,120 |
| 2008-06-02 | $3,800 | $3,525 | $3,465 | $4,400 | $2,890 | $3,090 |
| 2008-05-30 | $3,850 | $3,575 | $3,504 | $4,400 | $3,000 | $3,200 |
| 2008-05-29 | $3,850 | $3,575 | $3,504 | $4,400 | $3,000 | $3,200 |
| 2008-05-28 | $3,850 | $3,575 | $3,545 | $4,400 | $3,000 | $3,200 |
| 2008-05-27 | $3,850 | $3,575 | $3,545 | $4,400 | $3,000 | $3,200 |
| 2008-05-26 | $3,850 | $3,575 | $3,639 | $4,400 | $3,000 | $3,200 |
| 2008-05-23 | $3,850 | $3,625 | $3,602 | $4,400 | $3,100 | $3,300 |
| 2008-05-22 | $3,850 | $3,625 | $3,602 | $4,400 | $3,100 | $3,300 |
| 2008-05-21 | $3,850 | $3,625 | $3,579 | $4,400 | $3,100 | $3,300 |
| 2008-05-20 | $3,850 | $3,625 | $3,533 | $4,400 | $3,100 | $3,300 |
| 2008-05-19 | $3,850 | $3,625 | $3,533 | $4,400 | $3,100 | $3,300 |
| 2008-05-16 | $3,900 | $3,650 | $3,510 | $4,400 | $3,200 | $3,400 |
| 2008-05-15 | $3,900 | $3,650 | $3,484 | $4,400 | $3,200 | $3,400 |
| 2008-05-14 | $3,900 | $3,650 | $3,460 | $4,400 | $3,150 | $3,350 |
| 2008-05-13 | $3,900 | $3,650 | $3,415 | $4,400 | $3,100 | $3,300 |
| 2008-05-12 | $3,900 | $3,650 | $3,456 | $4,400 | $3,100 | $3,300 |
| 2008-05-09 | $3,900 | $3,650 | $3,547 | $4,400 | $3,200 | $3,400 |
| 2008-05-08 | $3,900 | $3,650 | $3,547 | $4,400 | $3,200 | $3,400 |
| 2008-05-07 | $3,900 | $3,650 | $3,547 | $4,400 | $3,200 | $3,400 |
| 2008-05-06 | $3,900 | $3,650 | $3,582 | $4,400 | $3,230 | $3,430 |
| 2008-05-05 | $3,900 | $3,650 | $3,592 | $4,400 | $3,230 | $3,430 |
| 2008-05-02 | $3,950 | $3,850 | $3,582 | $4,400 | $3,230 | $3,430 |
| 2008-05-01 | $3,950 | $3,850 | $3,582 | $4,400 | $3,230 | $3,430 |
| 2008-04-30 | $3,950 | $3,850 | $3,582 | $4,400 | $3,230 | $3,430 |
| 2008-04-29 | $3,950 | $3,850 | $3,610 | $4,400 | $3,230 | $3,430 |
| 2008-04-28 | $3,950 | $3,850 | $3,655 | $4,400 | $3,230 | $3,430 |
| 2008-04-25 | $3,950 | $3,850 | $3,668 | $4,400 | $3,250 | $3,450 |
| 2008-04-24 | $3,950 | $3,850 | $3,668 | $4,500 | $3,250 | $3,450 |
| 2008-04-23 | $3,950 | $3,850 | $3,618 | $4,500 | $3,250 | $3,450 |
| 2008-04-22 | $3,950 | $3,850 | $3,624 | $4,500 | $3,350 | $3,550 |
| 2008-04-21 | $3,950 | $3,850 | $3,658 | $4,500 | $3,350 | $3,550 |
| 2008-04-18 | $4,000 | $3,925 | $3,618 | $4,500 | $3,270 | $3,470 |
| 2008-04-17 | $4,000 | $3,925 | $3,624 | $4,500 | $3,270 | $3,470 |
| 2008-04-16 | $4,000 | $3,925 | $3,621 | $4,500 | $3,270 | $3,470 |
| 2008-04-15 | $4,000 | $3,925 | $3,621 | $4,500 | $3,270 | $3,470 |
| 2008-04-14 | $4,000 | $3,925 | $3,697 | $4,500 | $3,270 | $3,470 |
| 2008-04-11 | $4,000 | $3,925 | $3,724 | $4,500 | $3,350 | $3,550 |
| 2008-04-10 | $4,000 | $3,925 | $3,724 | $4,500 | $3,350 | $3,550 |
| 2008-04-09 | $4,000 | $3,925 | $3,716 | $4,500 | $3,400 | $3,600 |
| 2008-04-08 | $4,000 | $3,925 | $3,743 | $4,500 | $3,450 | $3,650 |
| 2008-04-07 | $4,000 | $3,925 | $3,755 | $4,500 | $3,500 | $3,700 |
| 2008-04-04 | $4,000 | $3,950 | $3,797 | $4,500 | $3,550 | $3,750 |
| 2008-04-03 | $4,000 | $3,950 | $3,797 | $4,500 | $3,550 | $3,750 |
| 2008-04-02 | $4,000 | $3,950 | $3,772 | $4,500 | $3,500 | $3,700 |
| 2008-04-01 | $4,000 | $3,950 | $3,780 | $4,500 | $3,500 | $3,700 |
| 2008-03-31 | $4,000 | $3,950 | $3,780 | $4,500 | $3,500 | $3,700 |
| 2008-03-28 | $4,000 | $3,950 | $3,756 | $4,600 | $3,600 | $3,800 |
| 2008-03-27 | $4,000 | $3,950 | $3,756 | $4,600 | $3,600 | $3,800 |
| 2008-03-26 | $4,000 | $3,950 | $3,791 | $4,600 | $3,600 | $3,800 |
| 2008-03-25 | $4,000 | $3,950 | $3,791 | $4,600 | $3,600 | $3,800 |
| 2008-03-24 | $4,000 | $3,950 | $3,759 | $4,600 | $3,600 | $3,800 |
| 2008-03-21 | $4,100 | $3,950 | $3,735 | $4,600 | $3,675 | $3,875 |
| 2008-03-20 | $4,100 | $3,950 | $3,735 | $4,600 | $3,675 | $3,875 |
| 2008-03-19 | $4,100 | $3,950 | $3,735 | $4,600 | $3,675 | $3,875 |
| 2008-03-18 | $4,100 | $3,950 | $3,735 | $4,600 | $3,675 | $3,875 |
| 2008-03-17 | $4,100 | $3,950 | $3,735 | $4,600 | $3,675 | $3,875 |
| 2008-03-14 | $4,000 | $3,875 | $3,709 | $4,600 | $3,700 | $3,900 |
| 2008-03-13 | $4,000 | $3,875 | $3,709 | $4,600 | $3,750 | $3,950 |
| 2008-03-12 | $4,000 | $3,875 | $3,709 | $4,600 | $3,750 | $3,950 |
| 2008-03-11 | $4,000 | $3,875 | $3,758 | $4,600 | $3,800 | $4,000 |
| 2008-03-10 | $4,000 | $3,875 | $3,758 | $4,600 | $3,800 | $4,000 |
| 2008-03-07 | $4,000 | $3,800 | $3,733 | $4,600 | $4,100 | $4,350 |
| 2008-03-06 | $4,000 | $3,800 | $3,783 | $4,600 | $4,100 | $4,350 |
| 2008-03-05 | $4,000 | $3,800 | $3,745 | $4,600 | $4,100 | $4,350 |
| 2008-03-04 | $4,000 | $3,800 | $3,709 | $4,600 | $4,100 | $4,350 |
| 2008-03-03 | $4,000 | $3,800 | $3,808 | $4,000 | $4,100 | $4,350 |
| 2008-02-29 | $4,000 | $3,600 | $3,918 | $4,000 | $4,000 | $4,200 |
| 2008-02-28 | $4,000 | $3,600 | $3,918 | $4,000 | $3,900 | $4,100 |
| 2008-02-27 | $4,000 | $3,600 | $3,868 | $4,000 | $3,800 | $4,000 |
| 2008-02-26 | $4,000 | $3,600 | $3,818 | $4,000 | $3,700 | $3,900 |
| 2008-02-25 | $4,000 | $3,600 | $3,767 | $4,000 | $3,600 | $3,800 |
| 2008-02-22 | $3,800 | $3,550 | $3,680 | $3,850 | $3,450 | $3,650 |
| 2008-02-21 | $3,800 | $3,550 | $3,680 | $3,850 | $3,450 | $3,650 |
| 2008-02-20 | $3,800 | $3,550 | $3,680 | $3,850 | $3,450 | $3,650 |
| 2008-02-19 | $3,800 | $3,550 | $3,680 | $3,850 | $3,450 | $3,650 |
| 2008-02-18 | $3,800 | $3,550 | $3,680 | $3,850 | $3,450 | $3,650 |
| 2008-02-15 | $3,800 | $3,600 | $3,581 | $3,850 | $3,310 | $3,510 |
| 2008-02-14 | $3,800 | $3,600 | $3,581 | $3,850 | $3,310 | $3,510 |
| 2008-02-13 | $3,800 | $3,600 | $3,556 | $3,850 | $3,310 | $3,510 |
| 2008-02-12 | $3,800 | $3,600 | $3,556 | $3,850 | $3,310 | $3,510 |
| 2008-02-11 | $3,800 | $3,600 | $3,631 | $3,810 | $3,310 | $3,510 |
| 2008-02-08 | $3,700 | $3,600 | $3,723 | $3,810 | $3,310 | $3,510 |
| 2008-02-07 | $3,700 | $3,600 | $3,723 | $3,810 | $3,310 | $3,510 |
| 2008-02-06 | $3,700 | $3,600 | $3,748 | $3,810 | $3,310 | $3,510 |
| 2008-02-05 | $3,700 | $3,600 | $3,748 | $3,810 | $3,310 | $3,510 |
| 2008-02-04 | $3,700 | $3,600 | $3,748 | $3,810 | $3,310 | $3,510 |
| 2008-02-01 | $3,600 | $3,650 | $3,681 | $3,810 | $3,310 | $3,510 |
| 2008-01-31 | $3,600 | $3,650 | $3,681 | $3,810 | $3,310 | $3,510 |
| 2008-01-30 | $3,600 | $3,650 | $3,681 | $3,810 | $3,310 | $3,510 |
| 2008-01-29 | $3,600 | $3,650 | $3,681 | $3,810 | $3,310 | $3,510 |
| 2008-01-28 | $3,600 | $3,650 | $3,681 | $3,810 | $3,310 | $3,510 |
| 2008-01-25 | $3,500 | $3,575 | $3,702 | $3,810 | $3,280 | $3,460 |
| 2008-01-24 | $3,500 | $3,575 | $3,702 | $3,810 | $3,280 | $3,460 |
| 2008-01-23 | $3,500 | $3,575 | $3,702 | $3,810 | $3,280 | $3,460 |
| 2008-01-22 | $3,500 | $3,575 | $3,728 | $3,810 | $3,280 | $3,460 |
| 2008-01-21 | $3,500 | $3,575 | $3,728 | $3,810 | $3,280 | $3,460 |
| 2008-01-18 | $3,400 | $3,500 | $3,792 | $3,810 | $3,280 | $3,460 |
| 2008-01-17 | $3,400 | $3,500 | $3,792 | $3,810 | $3,280 | $3,460 |
| 2008-01-16 | $3,400 | $3,500 | $3,741 | $3,810 | $3,280 | $3,460 |
| 2008-01-15 | $3,400 | $3,500 | $3,766 | $3,810 | $3,280 | $3,460 |
| 2008-01-14 | $3,400 | $3,500 | $3,741 | $3,810 | $3,280 | $3,460 |
| 2008-01-11 | $3,300 | $3,485 | $3,690 | $3,810 | $3,280 | $3,460 |
| 2008-01-10 | $3,300 | $3,485 | $3,665 | $3,810 | $3,280 | $3,460 |
| 2008-01-09 | $3,300 | $3,485 | $3,665 | $3,810 | $3,280 | $3,460 |
| 2008-01-08 | $3,300 | $3,485 | $3,690 | $3,810 | $3,280 | $3,460 |
| 2008-01-07 | $3,300 | $3,485 | $3,639 | $3,810 | $3,280 | $3,460 |
| 2008-01-04 | $3,200 | $3,300 | $3,523 | $3,810 | $3,280 | $3,460 |
| 2008-01-03 | $3,200 | $3,300 | $3,523 | $3,810 | $3,280 | $3,460 |
| 2008-01-02 | $3,200 | $3,300 | $3,498 | $3,810 | $3,280 | $3,460 |
| 2008-01-01 | $3,200 | $3,300 | $3,498 | $3,810 | $3,280 | $3,460 |
| 2007-12-31 | $3,200 | $3,300 | $3,498 | $3,810 | $3,280 | $3,460 |
| 2007-12-28 | $3,200 | $3,375 | $3,499 | $3,810 | $2,940 | $3,120 |
| 2007-12-27 | $3,200 | $3,375 | $3,499 | $3,810 | $2,940 | $3,120 |
| 2007-12-26 | $3,200 | $3,375 | $3,525 | $3,810 | $2,940 | $3,120 |
| 2007-12-25 | $3,200 | $3,375 | $3,499 | $3,810 | $2,940 | $3,120 |
| 2007-12-24 | $3,200 | $3,375 | $3,499 | $3,810 | $2,940 | $3,120 |
| 2007-12-21 | $3,200 | $3,375 | $3,411 | $3,810 | $2,940 | $3,120 |
| 2007-12-20 | $3,200 | $3,375 | $3,411 | $3,810 | $2,940 | $3,120 |
| 2007-12-19 | $3,200 | $3,375 | $3,411 | $3,810 | $2,940 | $3,120 |
| 2007-12-18 | $3,200 | $3,375 | $3,411 | $3,810 | $2,940 | $3,120 |
| 2007-12-17 | $3,200 | $3,375 | $3,411 | $3,810 | $2,940 | $3,120 |
| 2007-12-14 | $3,200 | $3,390 | $3,378 | $3,810 | $3,040 | $3,230 |
| 2007-12-13 | $3,200 | $3,390 | $3,378 | $3,810 | $3,040 | $3,230 |
| 2007-12-12 | $3,200 | $3,390 | $3,429 | $3,810 | $3,040 | $3,230 |
| 2007-12-11 | $3,200 | $3,390 | $3,429 | $3,810 | $3,040 | $3,230 |
| 2007-12-10 | $3,200 | $3,390 | $3,479 | $3,810 | $3,040 | $3,230 |
| 2007-12-07 | $3,200 | $3,425 | $3,445 | $3,800 | $3,100 | $3,290 |
| 2007-12-06 | $3,200 | $3,425 | $3,445 | $3,800 | $3,100 | $3,290 |
| 2007-12-05 | $3,200 | $3,425 | $3,496 | $3,800 | $3,100 | $3,290 |
| 2007-12-04 | $3,200 | $3,425 | $3,546 | $3,800 | $3,100 | $3,290 |
| 2007-12-03 | $3,200 | $3,425 | $3,546 | $3,800 | $3,100 | $3,290 |
| 2007-11-30 | $3,200 | $3,450 | $3,444 | $3,800 | $3,140 | $3,330 |
| 2007-11-29 | $3,200 | $3,450 | $3,444 | $3,800 | $3,140 | $3,330 |
| 2007-11-28 | $3,200 | $3,450 | $3,419 | $3,800 | $3,140 | $3,330 |
| 2007-11-27 | $3,200 | $3,450 | $3,419 | $3,800 | $3,140 | $3,330 |
| 2007-11-26 | $3,200 | $3,450 | $3,419 | $3,800 | $3,140 | $3,330 |
| 2007-11-23 | $3,200 | $3,450 | $3,450 | $3,800 | $3,140 | $3,330 |
| 2007-11-22 | $3,200 | $3,450 | $3,450 | $3,800 | $3,140 | $3,330 |
| 2007-11-21 | $3,200 | $3,450 | $3,501 | $3,800 | $3,140 | $3,330 |
| 2007-11-20 | $3,200 | $3,450 | $3,577 | $3,800 | $3,140 | $3,330 |
| 2007-11-19 | $3,200 | $3,450 | $3,577 | $3,800 | $3,140 | $3,330 |
| 2007-11-16 | $3,200 | $3,475 | $3,640 | $3,800 | $3,140 | $3,310 |
| 2007-11-15 | $3,200 | $3,475 | $3,640 | $3,800 | $3,140 | $3,310 |
| 2007-11-14 | $3,200 | $3,475 | $3,640 | $3,800 | $3,140 | $3,310 |
| 2007-11-13 | $3,200 | $3,475 | $3,640 | $3,800 | $3,140 | $3,310 |
| 2007-11-12 | $3,200 | $3,475 | $3,665 | $3,800 | $3,140 | $3,310 |
| 2007-11-09 | $3,200 | $3,475 | $3,609 | $3,800 | $3,140 | $3,310 |
| 2007-11-08 | $3,200 | $3,475 | $3,609 | $3,800 | $3,140 | $3,310 |
| 2007-11-07 | $3,200 | $3,475 | $3,609 | $3,800 | $3,140 | $3,310 |
| 2007-11-06 | $3,200 | $3,475 | $3,660 | $3,800 | $3,140 | $3,310 |
| 2007-11-05 | $3,200 | $3,475 | $3,660 | $3,800 | $3,140 | $3,310 |
| 2007-11-02 | $3,200 | $3,250 | $3,789 | $3,800 | $3,200 | $3,360 |
| 2007-11-01 | $3,200 | $3,250 | $3,789 | $3,800 | $3,200 | $3,360 |
| 2007-10-31 | $3,200 | $3,250 | $3,840 | $3,800 | $3,200 | $3,360 |
| 2007-10-30 | $3,200 | $3,250 | $3,940 | $3,800 | $3,200 | $3,360 |
| 2007-10-29 | $3,200 | $3,250 | $3,940 | $3,800 | $3,200 | $3,360 |
| 2007-10-26 | $3,200 | $3,250 | $3,793 | $3,800 | $3,200 | $3,360 |
| 2007-10-25 | $3,200 | $3,250 | $3,793 | $3,800 | $3,200 | $3,360 |
| 2007-10-24 | $3,200 | $3,250 | $3,793 | $3,800 | $3,200 | $3,360 |
| 2007-10-23 | $3,200 | $3,250 | $3,793 | $3,800 | $3,200 | $3,360 |
| 2007-10-22 | $3,200 | $3,250 | $3,692 | $3,500 | $3,200 | $3,360 |
| 2007-10-19 | $3,100 | $3,250 | $3,623 | $3,500 | $3,200 | $3,360 |
| 2007-10-18 | $3,100 | $3,250 | $3,623 | $3,500 | $3,200 | $3,360 |
| 2007-10-17 | $3,100 | $3,250 | $3,623 | $3,500 | $3,200 | $3,360 |
| 2007-10-16 | $3,100 | $3,250 | $3,623 | $3,500 | $3,200 | $3,360 |
| 2007-10-15 | $3,100 | $3,250 | $3,623 | $3,500 | $3,200 | $3,360 |
| 2007-10-11 | $3,100 | $3,350 | $3,533 | $3,500 | $3,170 | $3,320 |
| 2007-10-10 | $3,100 | $3,350 | $3,533 | $3,500 | $3,170 | $3,320 |
| 2007-10-09 | $3,100 | $3,350 | $3,457 | $3,900 | $3,170 | $3,320 |
| 2007-10-08 | $3,100 | $3,350 | $3,380 | $3,900 | $3,170 | $3,320 |
| 2007-10-05 | $3,100 | $3,350 | $3,235 | $3,900 | $3,100 | $3,300 |
| 2007-10-04 | $3,100 | $3,350 | $3,235 | $3,900 | $3,100 | $3,300 |
| 2007-10-03 | $3,100 | $3,350 | $3,210 | $3,900 | $3,100 | $3,300 |
| 2007-10-02 | $3,100 | $3,350 | $3,185 | $3,900 | $3,100 | $3,300 |
| 2007-10-01 | $3,100 | $3,350 | $3,185 | $3,900 | $3,100 | $3,300 |
| 2007-09-28 | $3,200 | $3,350 | $3,194 | $3,900 | $3,100 | $3,300 |
| 2007-09-27 | $3,200 | $3,350 | $3,194 | $3,900 | $3,100 | $3,300 |
| 2007-09-26 | $3,200 | $3,350 | $3,194 | $3,900 | $3,100 | $3,300 |
| 2007-09-25 | $3,200 | $3,350 | $3,220 | $3,900 | $3,100 | $3,300 |
| 2007-09-24 | $3,200 | $3,350 | $3,220 | $3,900 | $3,100 | $3,300 |
| 2007-09-21 | $3,200 | $3,350 | $3,182 | $3,900 | $3,100 | $3,270 |
| 2007-09-20 | $3,200 | $3,350 | $3,182 | $3,950 | $3,100 | $3,270 |
| 2007-09-19 | $3,200 | $3,350 | $3,182 | $3,950 | $3,100 | $3,270 |
| 2007-09-18 | $3,200 | $3,350 | $3,207 | $3,950 | $3,100 | $3,270 |
| 2007-09-17 | $3,200 | $3,350 | $3,207 | $3,950 | $3,100 | $3,270 |
| 2007-09-14 | $3,100 | $3,350 | $3,189 | $3,950 | $3,100 | $3,250 |
| 2007-09-13 | $3,100 | $3,350 | $3,189 | $3,950 | $3,100 | $3,250 |
| 2007-09-12 | $3,100 | $3,350 | $3,165 | $3,950 | $3,100 | $3,250 |
| 2007-09-11 | $3,100 | $3,350 | $3,165 | $3,950 | $3,100 | $3,250 |
| 2007-09-10 | $3,100 | $3,350 | $3,189 | $3,950 | $3,100 | $3,250 |
| 2007-09-07 | $3,100 | $3,350 | $3,231 | $3,950 | $3,070 | $3,200 |
| 2007-09-06 | $3,100 | $3,350 | $3,231 | $3,950 | $3,070 | $3,200 |
| 2007-09-05 | $3,100 | $3,350 | $3,206 | $3,950 | $3,070 | $3,200 |
| 2007-09-04 | $3,100 | $3,350 | $3,133 | $3,950 | $3,070 | $3,200 |
| 2007-09-03 | $3,100 | $3,350 | $3,133 | $3,950 | $3,070 | $3,200 |
| 2007-08-31 | $3,100 | $3,350 | $3,182 | $3,950 | $2,990 | $3,140 |
| 2007-08-30 | $3,100 | $3,350 | $3,133 | $3,950 | $2,990 | $3,140 |
| 2007-08-29 | $3,100 | $3,350 | $3,133 | $3,950 | $2,990 | $3,140 |
| 2007-08-28 | $3,100 | $3,350 | $3,182 | $3,950 | $2,990 | $3,140 |
| 2007-08-27 | $3,100 | $3,350 | $3,182 | $3,950 | $2,990 | $3,140 |
| 2007-08-24 | $3,400 | $3,890 | $3,230 | $3,950 | $3,100 | $3,250 |
| 2007-08-23 | $3,400 | $3,890 | $3,230 | $3,950 | $3,100 | $3,250 |
| 2007-08-22 | $3,400 | $3,890 | $3,279 | $3,950 | $3,100 | $3,250 |
| 2007-08-21 | $3,400 | $3,890 | $3,279 | $3,950 | $3,100 | $3,250 |
| 2007-08-20 | $3,400 | $3,890 | $3,328 | $3,950 | $3,100 | $3,250 |
| 2007-08-17 | $3,500 | $3,890 | $3,366 | $4,000 | $3,190 | $3,350 |
| 2007-08-16 | $3,500 | $3,890 | $3,391 | $4,000 | $3,190 | $3,350 |
| 2007-08-15 | $3,500 | $3,890 | $3,415 | $4,000 | $3,190 | $3,350 |
| 2007-08-14 | $3,500 | $3,890 | $3,415 | $4,000 | $3,190 | $3,350 |
| 2007-08-13 | $3,500 | $3,890 | $3,466 | $3,900 | $3,190 | $3,350 |
| 2007-08-10 | $3,600 | $3,890 | $3,415 | $3,900 | $3,300 | $3,444 |
| 2007-08-09 | $3,600 | $3,890 | $3,440 | $3,900 | $3,300 | $3,444 |
| 2007-08-08 | $3,600 | $3,890 | $3,440 | $3,900 | $3,300 | $3,444 |
| 2007-08-07 | $3,600 | $3,890 | $3,440 | $3,900 | $3,300 | $3,444 |
| 2007-08-06 | $3,600 | $3,890 | $3,514 | $4,000 | $3,300 | $3,444 |
| 2007-08-03 | $3,800 | $3,900 | $3,586 | $4,000 | $3,350 | $3,550 |
| 2007-08-02 | $3,800 | $3,900 | $3,586 | $4,000 | $3,350 | $3,550 |
| 2007-08-01 | $3,800 | $3,900 | $3,586 | $4,000 | $3,350 | $3,550 |
| 2007-07-31 | $3,800 | $3,900 | $3,611 | $4,000 | $3,350 | $3,550 |
| 2007-07-30 | $3,800 | $3,900 | $3,611 | $4,000 | $3,350 | $3,550 |
| 2007-07-27 | $4,000 | $3,900 | $3,650 | $4,100 | $3,330 | $3,500 |
| 2007-07-26 | $4,000 | $3,900 | $3,700 | $4,100 | $3,330 | $3,500 |
| 2007-07-25 | $4,000 | $3,900 | $3,724 | $4,100 | $3,330 | $3,500 |
| 2007-07-24 | $4,000 | $3,900 | $3,724 | $4,100 | $3,330 | $3,500 |
| 2007-07-23 | $4,000 | $3,900 | $3,700 | $4,100 | $3,330 | $3,500 |
| 2007-07-20 | $4,100 | $4,000 | $3,725 | $4,100 | $3,450 | $3,660 |
| 2007-07-19 | $4,100 | $4,000 | $3,725 | $4,100 | $3,450 | $3,660 |
| 2007-07-18 | $4,100 | $4,000 | $3,700 | $4,100 | $3,450 | $3,660 |
| 2007-07-17 | $4,100 | $4,000 | $3,700 | $4,100 | $3,450 | $3,660 |
| 2007-07-16 | $4,100 | $4,000 | $3,700 | $4,100 | $3,450 | $3,660 |
| 2007-07-13 | $4,000 | $3,950 | $3,739 | $4,100 | $3,450 | $3,650 |
| 2007-07-12 | $4,000 | $3,950 | $3,739 | $4,100 | $3,450 | $3,650 |
| 2007-07-11 | $4,000 | $3,950 | $3,640 | $4,100 | $3,450 | $3,650 |
| 2007-07-10 | $4,000 | $3,950 | $3,615 | $4,100 | $3,450 | $3,650 |
| 2007-07-09 | $4,000 | $3,950 | $3,665 | $4,150 | $3,450 | $3,650 |
| 2007-07-06 | $3,950 | $3,875 | $3,756 | $4,150 | $3,550 | $3,760 |
| 2007-07-05 | $3,950 | $3,875 | $3,756 | $4,150 | $3,550 | $3,760 |
| 2007-07-04 | $3,950 | $3,875 | $3,756 | $4,150 | $3,550 | $3,760 |
| 2007-07-03 | $3,950 | $3,875 | $3,756 | $4,150 | $3,550 | $3,760 |
| 2007-07-02 | $3,950 | $3,875 | $3,756 | $4,150 | $3,550 | $3,760 |
| 2007-06-29 | $3,950 | $3,875 | $3,721 | $4,150 | $3,560 | $3,800 |
| 2007-06-28 | $3,950 | $3,875 | $3,721 | $4,150 | $3,560 | $3,800 |
| 2007-06-27 | $3,950 | $3,875 | $3,697 | $4,150 | $3,560 | $3,800 |
| 2007-06-26 | $3,950 | $3,875 | $3,697 | $4,150 | $3,560 | $3,800 |
| 2007-06-25 | $3,950 | $3,875 | $3,697 | $4,150 | $3,560 | $3,800 |
| 2007-06-22 | $3,950 | $3,875 | $3,560 | $4,150 | $3,310 | $3,510 |
| 2007-06-21 | $3,950 | $3,875 | $3,560 | $4,150 | $3,310 | $3,510 |
| 2007-06-20 | $3,950 | $3,875 | $3,560 | $4,150 | $3,310 | $3,510 |
| 2007-06-19 | $3,950 | $3,875 | $3,560 | $4,150 | $3,310 | $3,510 |
| 2007-06-18 | $3,950 | $3,875 | $3,560 | $4,150 | $3,310 | $3,510 |
| 2007-06-15 | $3,950 | $3,875 | $3,525 | $4,150 | $3,330 | $3,500 |
| 2007-06-14 | $3,950 | $3,875 | $3,525 | $4,150 | $3,330 | $3,500 |
| 2007-06-13 | $3,950 | $3,875 | $3,501 | $4,150 | $3,330 | $3,500 |
| 2007-06-12 | $3,950 | $3,875 | $3,550 | $4,150 | $3,330 | $3,500 |
| 2007-06-11 | $3,950 | $3,875 | $3,574 | $4,150 | $3,330 | $3,500 |
| 2007-06-08 | $3,900 | $3,875 | $3,618 | $4,150 | $3,450 | $3,655 |
| 2007-06-07 | $3,900 | $3,875 | $3,618 | $4,150 | $3,450 | $3,655 |
| 2007-06-06 | $3,900 | $3,875 | $3,618 | $4,200 | $3,450 | $3,655 |
| 2007-06-05 | $3,900 | $3,875 | $3,642 | $4,200 | $3,450 | $3,655 |
| 2007-06-04 | $3,900 | $3,875 | $3,593 | $4,200 | $3,450 | $3,655 |
| 2007-05-31 | $3,785 | $3,800 | $3,567 | $4,200 | $3,520 | $3,700 |
| 2007-05-30 | $3,785 | $3,800 | $3,567 | $4,200 | $3,520 | $3,700 |
| 2007-05-29 | $3,785 | $3,800 | $3,592 | $4,200 | $3,520 | $3,700 |
| 2007-05-28 | $3,785 | $3,800 | $3,592 | $4,200 | $3,520 | $3,700 |
| 2007-05-25 | $3,930 | $3,950 | $3,697 | $4,200 | $3,500 | $3,600 |
| 2007-05-24 | $3,930 | $3,950 | $3,697 | $4,200 | $3,500 | $3,600 |
| 2007-05-23 | $3,930 | $3,950 | $3,623 | $4,200 | $3,500 | $3,600 |
| 2007-05-22 | $3,930 | $3,950 | $3,623 | $4,200 | $3,500 | $3,600 |
| 2007-05-21 | $3,930 | $3,950 | $3,697 | $4,200 | $3,500 | $3,600 |
| 2007-05-18 | $3,950 | $3,850 | $3,672 | $4,200 | $3,750 | $3,940 |
| 2007-05-17 | $3,950 | $3,850 | $3,672 | $4,200 | $3,750 | $3,940 |
| 2007-05-16 | $3,950 | $3,850 | $3,623 | $4,200 | $3,750 | $3,940 |
| 2007-05-15 | $3,950 | $3,850 | $3,672 | $4,200 | $3,750 | $3,940 |
| 2007-05-14 | $3,950 | $3,850 | $3,746 | $4,200 | $3,750 | $3,940 |
| 2007-05-11 | $3,900 | $3,850 | $3,682 | $4,200 | $3,738 | $3,935 |
| 2007-05-10 | $3,900 | $3,850 | $3,682 | $4,200 | $3,738 | $3,935 |
| 2007-05-09 | $3,900 | $3,850 | $3,682 | $4,200 | $3,738 | $3,935 |
| 2007-05-08 | $3,900 | $3,850 | $3,682 | $4,200 | $3,738 | $3,935 |
| 2007-05-07 | $3,900 | $3,850 | $3,707 | $4,200 | $3,738 | $3,935 |
| 2007-05-04 | $3,850 | $3,850 | $3,715 | $4,000 | $3,830 | $4,026 |
| 2007-05-03 | $3,850 | $3,850 | $3,715 | $4,000 | $3,830 | $4,026 |
| 2007-05-02 | $3,850 | $3,850 | $3,763 | $3,900 | $3,830 | $4,026 |
| 2007-05-01 | $3,850 | $3,850 | $3,642 | $3,900 | $3,830 | $4,026 |
| 2007-04-30 | $3,850 | $3,850 | $3,642 | $3,900 | $3,830 | $4,026 |
| 2007-04-27 | $3,795 | $3,850 | $3,776 | $3,800 | $3,400 | $3,605 |
| 2007-04-26 | $3,795 | $3,850 | $3,776 | $3,800 | $3,400 | $3,605 |
| 2007-04-25 | $3,795 | $3,850 | $3,808 | $3,800 | $3,400 | $3,605 |
| 2007-04-24 | $3,795 | $3,850 | $3,849 | $3,650 | $3,400 | $3,605 |
| 2007-04-23 | $3,795 | $3,850 | $3,849 | $3,650 | $3,400 | $3,605 |
| 2007-04-20 | $3,345 | $2,650 | $3,606 | $3,600 | $3,200 | $3,323 |
| 2007-04-19 | $3,345 | $2,650 | $3,606 | $3,600 | $3,200 | $3,323 |
| 2007-04-18 | $3,345 | $2,650 | $3,606 | $3,600 | $3,200 | $3,323 |
| 2007-04-17 | $3,345 | $2,650 | $3,606 | $3,500 | $3,200 | $3,323 |
| 2007-04-16 | $3,345 | $2,650 | $3,677 | $3,500 | $3,200 | $3,323 |
| 2007-04-13 | $3,090 | $2,650 | $3,686 | $3,500 | $3,200 | $3,400 |
| 2007-04-12 | $3,090 | $2,650 | $3,686 | $3,400 | $3,200 | $3,400 |
| 2007-04-11 | $3,090 | $2,650 | $3,686 | $3,400 | $3,200 | $3,400 |
| 2007-04-10 | $3,090 | $2,650 | $3,616 | $3,400 | $3,200 | $3,400 |
| 2007-04-09 | $3,090 | $2,650 | $3,616 | $3,400 | $3,200 | $3,400 |
| 2007-04-06 | $2,895 | $2,650 | $3,400 | $3,400 | $2,800 | $2,950 |
| 2007-04-05 | $2,895 | $2,650 | $3,399 | $3,400 | $2,800 | $2,950 |
| 2007-04-04 | $2,895 | $2,650 | $3,352 | $3,400 | $2,800 | $2,950 |
| 2007-04-03 | $2,895 | $2,650 | $3,259 | $3,400 | $2,800 | $2,950 |
| 2007-04-02 | $2,895 | $2,650 | $3,259 | $3,350 | $2,800 | $2,950 |
| 2007-03-30 | $2,765 | $2,650 | $3,119 | $3,350 | $2,560 | $2,703 |
| 2007-03-29 | $2,765 | $2,650 | $3,119 | $3,350 | $2,560 | $2,675 |
| 2007-03-28 | $2,765 | $2,650 | $3,119 | $3,350 | $2,540 | $2,625 |
| 2007-03-27 | $2,765 | $2,650 | $3,119 | $3,300 | $2,520 | $2,575 |
| 2007-03-26 | $2,765 | $2,650 | $3,026 | $3,300 | $2,500 | $2,525 |
| 2007-03-23 | $2,700 | $2,650 | $2,905 | $3,300 | $2,450 | $2,470 |
| 2007-03-22 | $2,700 | $2,650 | $2,862 | $3,300 | $2,450 | $2,470 |
| 2007-03-21 | $2,700 | $2,650 | $2,839 | $3,300 | $2,450 | $2,470 |
| 2007-03-20 | $2,700 | $2,650 | $2,794 | $3,300 | $2,450 | $2,470 |
| 2007-03-19 | $2,700 | $2,650 | $2,794 | $3,300 | $2,450 | $2,470 |
| 2007-03-16 | $2,635 | $2,600 | $2,771 | $3,300 | $2,350 | $2,430 |
| 2007-03-15 | $2,635 | $2,600 | $2,771 | $3,300 | $2,350 | $2,430 |
| 2007-03-14 | $2,635 | $2,600 | $2,748 | $3,300 | $2,350 | $2,430 |
| 2007-03-13 | $2,635 | $2,600 | $2,771 | $3,300 | $2,350 | $2,430 |
| 2007-03-12 | $2,635 | $2,600 | $2,748 | $3,300 | $2,350 | $2,430 |
| 2007-03-09 | $2,635 | $2,550 | $2,745 | $3,300 | $2,300 | $2,380 |
| 2007-03-08 | $2,635 | $2,550 | $2,745 | $3,300 | $2,300 | $2,380 |
| 2007-03-07 | $2,635 | $2,550 | $2,745 | $3,300 | $2,300 | $2,380 |
| 2007-03-06 | $2,635 | $2,550 | $2,745 | $3,300 | $2,300 | $2,380 |
| 2007-03-05 | $2,635 | $2,550 | $2,745 | $3,300 | $2,300 | $2,380 |
| 2007-03-02 | $2,635 | $2,550 | $2,840 | $3,300 | $2,350 | $2,430 |
| 2007-03-01 | $2,635 | $2,550 | $2,840 | $3,300 | $2,350 | $2,430 |
| 2007-02-28 | $2,635 | $2,550 | $2,817 | $3,300 | $2,350 | $2,430 |
| 2007-02-27 | $2,635 | $2,550 | $2,840 | $3,300 | $2,350 | $2,430 |
| 2007-02-26 | $2,635 | $2,550 | $2,862 | $3,300 | $2,350 | $2,430 |
| 2007-02-23 | $2,570 | $2,450 | $2,915 | $3,300 | $2,290 | $2,360 |
| 2007-02-22 | $2,570 | $2,450 | $2,915 | $3,300 | $2,290 | $2,360 |
| 2007-02-21 | $2,570 | $2,450 | $2,915 | $3,300 | $2,290 | $2,360 |
| 2007-02-20 | $2,570 | $2,450 | $2,937 | $3,300 | $2,290 | $2,360 |
| 2007-02-19 | $2,570 | $2,450 | $2,892 | $3,300 | $2,290 | $2,360 |
| 2007-02-16 | $2,570 | $2,450 | $2,909 | $3,300 | $2,290 | $2,360 |
| 2007-02-15 | $2,570 | $2,450 | $2,909 | $3,300 | $2,290 | $2,360 |
| 2007-02-14 | $2,570 | $2,450 | $2,887 | $3,300 | $2,290 | $2,360 |
| 2007-02-13 | $2,570 | $2,450 | $2,887 | $3,300 | $2,290 | $2,360 |
| 2007-02-12 | $2,570 | $2,450 | $2,864 | $3,300 | $2,290 | $2,360 |
| 2007-02-09 | $2,670 | $2,450 | $2,933 | $3,300 | $2,290 | $2,360 |
| 2007-02-08 | $2,670 | $2,450 | $2,933 | $3,300 | $2,290 | $2,360 |
| 2007-02-07 | $2,670 | $2,450 | $2,933 | $3,300 | $2,290 | $2,360 |
| 2007-02-06 | $2,670 | $2,450 | $2,888 | $3,200 | $2,290 | $2,360 |
| 2007-02-05 | $2,670 | $2,450 | $2,888 | $3,200 | $2,290 | $2,360 |
| 2007-02-02 | $2,670 | $2,450 | $2,864 | $3,100 | $2,290 | $2,360 |
| 2007-02-01 | $2,670 | $2,450 | $2,864 | $3,100 | $2,290 | $2,360 |
| 2007-01-31 | $2,670 | $2,450 | $2,932 | $3,100 | $2,290 | $2,360 |
| 2007-01-30 | $2,670 | $2,450 | $2,887 | $3,100 | $2,290 | $2,360 |
| 2007-01-29 | $2,670 | $2,450 | $2,909 | $3,100 | $2,290 | $2,360 |
| 2007-01-26 | $2,670 | $2,400 | $2,777 | $3,100 | $2,250 | $2,320 |
| 2007-01-25 | $2,670 | $2,400 | $2,777 | $3,100 | $2,250 | $2,320 |
| 2007-01-24 | $2,670 | $2,400 | $2,777 | $3,100 | $2,250 | $2,320 |
| 2007-01-23 | $2,670 | $2,400 | $2,777 | $3,100 | $2,250 | $2,320 |
| 2007-01-22 | $2,670 | $2,400 | $2,777 | $3,100 | $2,250 | $2,320 |
| 2007-01-19 | $2,670 | $2,400 | $2,645 | $3,100 | $2,170 | $2,240 |
| 2007-01-18 | $2,670 | $2,400 | $2,625 | $3,100 | $2,170 | $2,240 |
| 2007-01-17 | $2,670 | $2,400 | $2,625 | $3,100 | $2,170 | $2,240 |
| 2007-01-16 | $2,670 | $2,400 | $2,630 | $3,100 | $2,170 | $2,240 |
| 2007-01-15 | $2,670 | $2,400 | $2,630 | $3,100 | $2,170 | $2,240 |
| 2007-01-12 | $2,670 | $2,400 | $2,641 | $3,100 | $2,170 | $2,240 |
| 2007-01-11 | $2,670 | $2,400 | $2,641 | $3,100 | $2,170 | $2,240 |
| 2007-01-10 | $2,670 | $2,400 | $2,641 | $3,100 | $2,170 | $2,240 |
| 2007-01-09 | $2,670 | $2,400 | $2,641 | $3,100 | $2,170 | $2,240 |
| 2007-01-08 | $2,670 | $2,400 | $2,641 | $3,100 | $2,170 | $2,240 |
| 2007-01-05 | $2,670 | $2,400 | $2,513 | $3,100 | $2,170 | $2,240 |
| 2007-01-04 | $2,670 | $2,400 | $2,513 | $3,100 | $2,170 | $2,240 |
| 2007-01-03 | $2,670 | $2,400 | $2,513 | $3,100 | $2,170 | $2,240 |
| 2007-01-02 | $2,670 | $2,400 | $2,535 | $3,100 | $2,170 | $2,240 |
| 2007-01-01 | $2,670 | $2,400 | $2,535 | $3,100 | $2,170 | $2,240 |
| Date | Indonesia | Malaysia | Vietnam |
|---|---|---|---|
| 2026-02-13 | $9,270 | $12,100 | $9,150 |
| 2026-02-12 | $9,280 | $12,100 | $9,150 |
| 2026-02-11 | $9,305 | $12,100 | $9,150 |
| 2026-02-10 | $9,295 | $12,100 | $9,150 |
| 2026-02-09 | $9,273 | $12,100 | $9,150 |
| 2026-02-06 | $9,213 | $12,100 | $9,150 |
| 2026-02-05 | $9,247 | $12,100 | $9,150 |
| 2026-02-04 | $9,275 | $12,000 | $9,150 |
| 2026-02-03 | $9,274 | $12,000 | $9,150 |
| 2026-02-02 | $9,261 | $12,000 | $9,150 |
| 2026-01-30 | $9,263 | $12,000 | $9,150 |
| 2026-01-29 | $9,269 | $12,000 | $9,150 |
| 2026-01-28 | $9,304 | $12,000 | $9,150 |
| 2026-01-27 | $9,260 | $12,000 | $9,150 |
| 2026-01-26 | $9,273 | $12,000 | $9,150 |
| 2026-01-23 | $9,141 | $12,000 | $9,150 |
| 2026-01-22 | $9,106 | $12,000 | $9,150 |
| 2026-01-21 | $9,073 | $12,000 | $9,150 |
| 2026-01-20 | $9,064 | $12,000 | $9,150 |
| 2026-01-19 | $9,088 | $12,000 | $9,150 |
| 2026-01-16 | $9,118 | $12,000 | $9,150 |
| 2026-01-15 | $9,118 | $12,000 | $9,150 |
| 2026-01-14 | $9,123 | $12,000 | $9,350 |
| 2026-01-13 | $9,121 | $12,000 | $9,350 |
| 2026-01-12 | $9,132 | $12,000 | $9,350 |
| 2026-01-09 | $9,143 | $12,000 | $9,350 |
| 2026-01-08 | $9,161 | $12,000 | $9,350 |
| 2026-01-07 | $9,169 | $12,000 | $9,250 |
| 2026-01-06 | $9,182 | $12,000 | $9,250 |
| 2026-01-05 | $9,190 | $12,000 | $9,250 |
| 2026-01-02 | $9,202 | $12,000 | $9,250 |
| 2026-01-01 | $9,205 | $12,000 | $9,250 |
| 2025-12-31 | $9,205 | $12,000 | $9,250 |
| 2025-12-30 | $9,171 | $12,000 | $9,250 |
| 2025-12-29 | $9,168 | $12,000 | $9,250 |
| 2025-12-26 | $9,179 | $12,000 | $9,250 |
| 2025-12-25 | $9,179 | $12,000 | $9,250 |
| 2025-12-24 | $9,179 | $12,000 | $9,250 |
| 2025-12-23 | $9,167 | $12,000 | $9,250 |
| 2025-12-22 | $9,176 | $12,000 | $9,250 |
| 2025-12-19 | $9,597 | $12,000 | $9,250 |
| 2025-12-18 | $9,605 | $12,000 | $9,250 |
| 2025-12-17 | $9,618 | $12,000 | $9,250 |
| 2025-12-16 | $9,621 | $12,000 | $9,250 |
| 2025-12-15 | $9,635 | $12,000 | $9,250 |
| 2025-12-12 | $9,645 | $12,000 | $9,250 |
| 2025-12-11 | $9,636 | $12,000 | $9,250 |
| 2025-12-10 | $9,624 | $12,000 | $9,250 |
| 2025-12-09 | $9,631 | $12,000 | $9,250 |
| 2025-12-08 | $9,624 | $12,000 | $9,250 |
| 2025-12-05 | $9,643 | $12,000 | $9,250 |
| 2025-12-04 | $9,648 | $12,000 | $9,250 |
| 2025-12-03 | $9,657 | $12,000 | $9,250 |
| 2025-12-02 | $9,657 | $12,000 | $9,250 |
| 2025-12-01 | $9,636 | $12,000 | $9,250 |
| 2025-11-28 | $9,717 | $12,000 | $9,250 |
| 2025-11-27 | $9,717 | $12,250 | $9,250 |
| 2025-11-26 | $9,700 | $12,250 | $9,050 |
| 2025-11-25 | $9,703 | $12,250 | $9,050 |
| 2025-11-24 | $9,679 | $12,250 | $9,050 |
| 2025-11-21 | $9,673 | $12,300 | $9,050 |
| 2025-11-20 | $9,660 | $12,300 | $9,050 |
| 2025-11-19 | $9,666 | $12,300 | $9,050 |
| 2025-11-18 | $9,649 | $12,300 | $9,050 |
| 2025-11-17 | $9,664 | $12,300 | $9,050 |
| 2025-11-14 | $9,745 | $12,300 | $9,050 |
| 2025-11-13 | $9,732 | $12,300 | $9,050 |
| 2025-11-12 | $9,738 | $12,300 | $9,050 |
| 2025-11-11 | $9,752 | $12,300 | $9,050 |
| 2025-11-10 | $9,771 | $12,300 | $9,050 |
| 2025-11-07 | $9,749 | $12,300 | $9,050 |
| 2025-11-06 | $9,747 | $12,300 | $9,050 |
| 2025-11-05 | $9,734 | $12,300 | $9,050 |
| 2025-11-04 | $9,737 | $12,300 | $9,050 |
| 2025-11-03 | $9,772 | $12,300 | $9,050 |
| 2025-10-31 | $10,064 | $12,300 | $9,050 |
| 2025-10-30 | $10,055 | $12,400 | $9,050 |
| 2025-10-29 | $10,060 | $12,400 | $9,050 |
| 2025-10-28 | $10,065 | $12,400 | $9,050 |
| 2025-10-27 | $10,062 | $12,400 | $9,050 |
| 2025-10-24 | $10,061 | $12,400 | $9,050 |
| 2025-10-23 | $10,052 | $12,400 | $9,050 |
| 2025-10-22 | $10,068 | $12,500 | $9,050 |
| 2025-10-21 | $10,085 | $12,500 | $9,050 |
| 2025-10-20 | $10,088 | $12,450 | $9,050 |
| 2025-10-17 | $10,085 | $12,450 | $9,050 |
| 2025-10-16 | $10,091 | $12,450 | $9,050 |
| 2025-10-15 | $10,093 | $12,500 | $9,050 |
| 2025-10-14 | $10,093 | $12,500 | $9,250 |
| 2025-10-13 | $10,091 | $12,500 | $9,250 |
| 2025-10-10 | $10,088 | $12,500 | $9,250 |
| 2025-10-09 | $10,119 | $12,500 | $9,250 |
| 2025-10-08 | $10,075 | $12,500 | $9,250 |
| 2025-10-07 | $10,103 | $12,500 | $9,250 |
| 2025-10-06 | $10,080 | $12,500 | $9,250 |
| 2025-10-03 | $9,938 | $12,500 | $9,250 |
| 2025-10-02 | $9,937 | $12,500 | $9,250 |
| 2025-10-01 | $9,897 | $13,000 | $9,250 |
| 2025-09-30 | $9,889 | $13,000 | $9,250 |
| 2025-09-29 | $9,897 | $13,000 | $9,250 |
| 2025-09-26 | $9,841 | $13,000 | $9,250 |
| 2025-09-25 | $9,854 | $13,000 | $9,250 |
| 2025-09-24 | $9,897 | $12,900 | $9,250 |
| 2025-09-23 | $9,923 | $12,900 | $9,250 |
| 2025-09-22 | $9,940 | $12,900 | $9,250 |
| 2025-09-19 | $9,957 | $12,900 | $9,250 |
| 2025-09-18 | $10,006 | $12,900 | $9,250 |
| 2025-09-17 | $10,047 | $12,900 | $9,250 |
| 2025-09-16 | $10,075 | $12,900 | $9,250 |
| 2025-09-15 | $10,062 | $12,900 | $9,250 |
| 2025-09-12 | $10,071 | $12,900 | $9,250 |
| 2025-09-11 | $10,024 | $12,900 | $9,250 |
| 2025-09-10 | $10,031 | $12,900 | $9,250 |
| 2025-09-09 | $10,028 | $12,900 | $9,150 |
| 2025-09-08 | $10,098 | $12,900 | $9,150 |
| 2025-09-05 | $10,042 | $12,900 | $9,150 |
| 2025-09-04 | $10,042 | $12,900 | $9,150 |
| 2025-09-03 | $10,051 | $12,900 | $9,150 |
| 2025-09-02 | $10,054 | $12,900 | $9,150 |
| 2025-09-01 | $10,027 | $12,900 | $9,150 |
| 2025-08-29 | $10,028 | $12,900 | $9,150 |
| 2025-08-28 | $10,093 | $12,900 | $9,150 |
| 2025-08-27 | $10,093 | $12,800 | $9,150 |
| 2025-08-26 | $10,142 | $12,800 | $9,150 |
| 2025-08-25 | $10,155 | $12,800 | $8,950 |
| 2025-08-22 | $9,966 | $12,800 | $8,950 |
| 2025-08-21 | $10,001 | $12,800 | $8,950 |
| 2025-08-20 | $9,996 | $12,700 | $8,950 |
| 2025-08-19 | $10,027 | $12,700 | $8,950 |
| 2025-08-18 | $10,076 | $12,700 | $8,950 |
| 2025-08-15 | $10,076 | $12,700 | $8,950 |
| 2025-08-14 | $10,109 | $12,700 | $8,950 |
| 2025-08-13 | $10,029 | $12,500 | $8,950 |
| 2025-08-12 | $9,992 | $12,500 | $8,950 |
| 2025-08-11 | $10,019 | $12,500 | $8,950 |
| 2025-08-08 | $9,991 | $12,500 | $8,950 |
| 2025-08-07 | $9,983 | $12,500 | $8,950 |
| 2025-08-06 | $9,942 | $11,750 | $8,950 |
| 2025-08-05 | $9,937 | $11,750 | $8,950 |
| 2025-08-04 | $9,937 | $11,750 | $8,850 |
| 2025-08-01 | $9,873 | $11,750 | $8,850 |
| 2025-07-31 | $9,894 | $11,750 | $8,850 |
| 2025-07-30 | $9,937 | $11,750 | $8,850 |
| 2025-07-29 | $9,930 | $11,750 | $8,850 |
| 2025-07-28 | $9,965 | $11,750 | $9,150 |
| 2025-07-25 | $9,975 | $11,750 | $9,150 |
| 2025-07-24 | $10,001 | $11,750 | $9,150 |
| 2025-07-23 | $9,992 | $11,750 | $9,150 |
| 2025-07-22 | $9,986 | $11,750 | $9,150 |
| 2025-07-21 | $9,972 | $11,750 | $9,150 |
| 2025-07-18 | $10,058 | $11,750 | $9,150 |
| 2025-07-17 | $10,041 | $11,750 | $9,150 |
| 2025-07-16 | $10,066 | $11,750 | $9,150 |
| 2025-07-15 | $10,071 | $11,750 | $9,150 |
| 2025-07-14 | $10,092 | $11,750 | $9,150 |
| 2025-07-11 | $10,177 | $11,750 | $9,150 |
| 2025-07-10 | $10,177 | $11,750 | $9,150 |
| 2025-07-09 | $10,156 | $11,750 | $9,150 |
| 2025-07-08 | $10,166 | $11,750 | $9,150 |
| 2025-07-07 | $10,167 | $11,750 | $9,150 |
| 2025-07-04 | $10,187 | $11,750 | $8,950 |
| 2025-07-03 | $10,184 | $11,750 | $8,950 |
| 2025-07-02 | $10,167 | $11,750 | $8,950 |
| 2025-07-01 | $10,195 | $11,750 | $8,950 |
| 2025-06-30 | $10,170 | $11,750 | $8,950 |
| 2025-06-27 | $10,169 | $11,750 | $8,800 |
| 2025-06-26 | $10,169 | $11,750 | $8,800 |
| 2025-06-25 | $10,132 | $11,750 | $8,800 |
| 2025-06-24 | $10,084 | $11,750 | $8,800 |
| 2025-06-23 | $10,014 | $11,750 | $8,800 |
| 2025-06-20 | $10,066 | $11,750 | $8,800 |
| 2025-06-19 | $10,079 | $11,750 | $9,000 |
| 2025-06-18 | $10,115 | $11,850 | $9,000 |
| 2025-06-17 | $10,139 | $11,850 | $9,000 |
| 2025-06-16 | $10,130 | $11,850 | $9,300 |
| 2025-06-13 | $10,132 | $11,850 | $9,300 |
| 2025-06-12 | $10,167 | $11,850 | $9,300 |
| 2025-06-11 | $10,149 | $11,850 | $9,300 |
| 2025-06-10 | $10,142 | $11,850 | $9,300 |
| 2025-06-09 | $10,142 | $11,850 | $9,300 |
| 2025-06-06 | $10,142 | $11,850 | $9,300 |
| 2025-06-05 | $10,142 | $11,850 | $9,300 |
| 2025-06-04 | $10,124 | $11,850 | $9,300 |
| 2025-06-03 | $10,135 | $11,850 | $9,300 |
| 2025-06-02 | $10,129 | $11,850 | $9,500 |
| 2025-05-30 | $10,125 | $11,850 | $9,500 |
| 2025-05-29 | $10,125 | $11,850 | $9,500 |
| 2025-05-28 | $10,125 | $11,850 | $9,500 |
| 2025-05-27 | $10,155 | $11,850 | $9,700 |
| 2025-05-26 | $10,185 | $11,850 | $9,700 |
| 2025-05-23 | $10,134 | $11,850 | $9,700 |
| 2025-05-22 | $10,119 | $11,850 | $9,700 |
| 2025-05-21 | $10,058 | $11,900 | $9,700 |
| 2025-05-20 | $10,062 | $11,900 | $9,700 |
| 2025-05-19 | $10,032 | $11,900 | $9,700 |
| 2025-05-16 | $10,051 | $11,900 | $9,700 |
| 2025-05-15 | $9,983 | $11,900 | $9,700 |
| 2025-05-14 | $9,963 | $11,900 | $9,700 |
| 2025-05-13 | $9,963 | $11,900 | $9,700 |
| 2025-05-12 | $9,963 | $11,900 | $9,700 |
| 2025-05-09 | $9,918 | $11,900 | $9,700 |
| 2025-05-08 | $9,939 | $11,900 | $9,700 |
| 2025-05-07 | $9,917 | $11,900 | $9,700 |
| 2025-05-06 | $9,954 | $11,900 | $9,700 |
| 2025-05-05 | $9,985 | $11,900 | $9,700 |
| 2025-05-02 | $9,941 | $11,900 | $9,700 |
| 2025-05-01 | $9,830 | $11,900 | $9,700 |
| 2025-04-30 | $9,830 | $11,900 | $9,700 |
| 2025-04-29 | $9,767 | $11,900 | $9,700 |
| 2025-04-28 | $9,724 | $11,900 | $9,800 |
| 2025-04-25 | $9,643 | $11,900 | $9,800 |
| 2025-04-24 | $9,612 | $11,900 | $9,800 |
| 2025-04-23 | $9,614 | $12,100 | $9,800 |
| 2025-04-22 | $9,624 | $12,100 | $9,800 |
| 2025-04-21 | $9,655 | $12,100 | $9,800 |
| 2025-04-18 | $9,641 | $12,100 | $9,800 |
| 2025-04-17 | $9,641 | $12,100 | $9,800 |
| 2025-04-16 | $9,634 | $12,100 | $9,800 |
| 2025-04-15 | $9,651 | $12,100 | $9,600 |
| 2025-04-14 | $9,675 | $12,100 | $9,600 |
| 2025-04-11 | $9,790 | $12,100 | $9,600 |
| 2025-04-10 | $9,805 | $12,300 | $9,600 |
| 2025-04-09 | $9,710 | $12,300 | $9,600 |
| 2025-04-08 | $9,764 | $12,300 | $10,100 |
| 2025-04-07 | $10,066 | $12,300 | $10,100 |
| 2025-04-04 | $10,066 | $12,300 | $10,100 |
| 2025-04-03 | $10,066 | $12,300 | $10,100 |
| 2025-04-02 | $10,066 | $12,400 | $10,100 |
| 2025-04-01 | $10,066 | $12,400 | $10,100 |
| 2025-03-31 | $10,066 | $12,400 | $10,100 |
| 2025-03-28 | $10,066 | $12,400 | $10,100 |
| 2025-03-27 | $10,066 | $12,400 | $10,100 |
| 2025-03-26 | $10,052 | $12,400 | $10,100 |
| 2025-03-25 | $10,032 | $12,400 | $10,100 |
| 2025-03-24 | $10,069 | $12,400 | $10,100 |
| 2025-03-21 | $10,207 | $12,400 | $10,100 |
| 2025-03-20 | $10,219 | $12,300 | $10,100 |
| 2025-03-19 | $10,190 | $12,300 | $10,100 |
| 2025-03-18 | $10,250 | $12,300 | $10,000 |
| 2025-03-17 | $10,283 | $12,300 | $10,000 |
| 2025-03-14 | $10,252 | $12,300 | $10,000 |
| 2025-03-13 | $10,252 | $12,300 | $10,000 |
| 2025-03-12 | $10,237 | $12,300 | $10,000 |
| 2025-03-11 | $10,251 | $12,300 | $10,000 |
| 2025-03-10 | $10,316 | $12,300 | $10,000 |
| 2025-03-07 | $10,242 | $12,300 | $10,000 |
| 2025-03-06 | $10,255 | $12,300 | $10,000 |
| 2025-03-05 | $10,220 | $12,200 | $10,000 |
| 2025-03-04 | $10,175 | $12,200 | $9,900 |
| 2025-03-03 | $10,136 | $12,200 | $9,900 |
| 2025-02-28 | $9,959 | $12,200 | $9,900 |
| 2025-02-27 | $10,047 | $12,200 | $9,900 |
| 2025-02-26 | $10,074 | $12,000 | $9,900 |
| 2025-02-25 | $10,117 | $12,000 | $9,550 |
| 2025-02-24 | $10,125 | $12,000 | $9,550 |
| 2025-02-21 | $10,127 | $12,000 | $9,550 |
| 2025-02-20 | $10,100 | $12,000 | $9,550 |
| 2025-02-19 | $10,092 | $11,600 | $9,550 |
| 2025-02-18 | $10,143 | $11,600 | $9,550 |
| 2025-02-17 | $10,185 | $11,600 | $9,550 |
| 2025-02-14 | $10,068 | $11,600 | $9,550 |
| 2025-02-13 | $10,019 | $11,600 | $9,550 |
| 2025-02-12 | $10,019 | $11,600 | $9,550 |
| 2025-02-11 | $10,010 | $11,600 | $9,550 |
| 2025-02-10 | $10,028 | $11,600 | $9,550 |
| 2025-02-07 | $9,770 | $11,600 | $9,550 |
| 2025-02-06 | $9,767 | $11,600 | $9,550 |
| 2025-02-05 | $9,780 | $11,600 | $9,550 |
| 2025-02-04 | $9,746 | $11,600 | $9,550 |
| 2025-02-03 | $9,694 | $11,600 | $9,550 |
| 2025-01-31 | $9,641 | $11,600 | $9,550 |
| 2025-01-30 | $9,672 | $11,600 | $9,550 |
| 2025-01-29 | $9,456 | $11,600 | $9,550 |
| 2025-01-28 | $9,456 | $11,600 | $9,550 |
| 2025-01-27 | $9,456 | $11,600 | $9,550 |
| 2025-01-24 | $9,501 | $11,600 | $9,550 |
| 2025-01-23 | $9,456 | $11,600 | $9,550 |
| 2025-01-22 | $9,427 | $11,600 | $9,550 |
| 2025-01-21 | $9,424 | $11,600 | $9,550 |
| 2025-01-20 | $9,401 | $11,600 | $9,550 |
| 2025-01-17 | $9,196 | $11,600 | $9,550 |
| 2025-01-16 | $9,193 | $11,600 | $9,550 |
| 2025-01-15 | $9,231 | $11,100 | $9,550 |
| 2025-01-14 | $9,257 | $11,100 | $9,550 |
| 2025-01-13 | $9,248 | $11,100 | $9,550 |
| 2025-01-10 | $8,953 | $11,100 | $9,550 |
| 2025-01-09 | $8,928 | $11,100 | $9,550 |
| 2025-01-08 | $8,949 | $10,900 | $9,550 |
| 2025-01-07 | $8,966 | $10,900 | $9,600 |
| 2025-01-06 | $8,953 | $10,900 | $9,600 |
| 2025-01-03 | $8,940 | $10,900 | $9,600 |
| 2025-01-02 | $8,929 | $10,900 | $9,600 |
| 2025-01-01 | $8,973 | $10,700 | $9,600 |
| 2024-12-31 | $8,973 | $10,700 | $9,600 |
| 2024-12-30 | $8,970 | $10,700 | $9,600 |
| 2024-12-27 | $8,921 | $10,700 | $9,600 |
| 2024-12-26 | $8,945 | $10,700 | $9,600 |
| 2024-12-25 | $8,945 | $10,600 | $9,600 |
| 2024-12-24 | $8,945 | $10,600 | $9,600 |
| 2024-12-23 | $8,972 | $10,600 | $9,600 |
| 2024-12-20 | $8,911 | $10,600 | $9,600 |
| 2024-12-19 | $8,907 | $10,600 | $9,600 |
| 2024-12-18 | $9,005 | $10,400 | $9,600 |
| 2024-12-17 | $9,033 | $10,400 | $9,400 |
| 2024-12-16 | $9,050 | $10,400 | $9,400 |
| 2024-12-13 | $9,068 | $10,400 | $9,400 |
| 2024-12-12 | $9,096 | $10,400 | $9,400 |
| 2024-12-11 | $9,115 | $10,400 | $9,400 |
| 2024-12-10 | $9,133 | $10,400 | $9,400 |
| 2024-12-09 | $9,141 | $10,400 | $9,300 |
| 2024-12-06 | $9,148 | $10,400 | $9,300 |
| 2024-12-05 | $9,123 | $10,400 | $9,300 |
| 2024-12-04 | $9,086 | $10,500 | $9,300 |
| 2024-12-03 | $9,090 | $10,500 | $9,400 |
| 2024-12-02 | $9,115 | $10,500 | $9,400 |
| 2024-11-29 | $9,143 | $10,500 | $9,400 |
| 2024-11-28 | $9,131 | $10,500 | $9,400 |
| 2024-11-27 | $9,101 | $10,500 | $9,400 |
| 2024-11-26 | $9,101 | $10,500 | $9,400 |
| 2024-11-25 | $9,139 | $10,500 | $9,400 |
| 2024-11-22 | $9,042 | $10,500 | $9,400 |
| 2024-11-21 | $9,024 | $10,500 | $9,400 |
| 2024-11-20 | $9,072 | $10,500 | $9,400 |
| 2024-11-19 | $9,096 | $10,500 | $9,400 |
| 2024-11-18 | $9,078 | $10,500 | $9,400 |
| 2024-11-15 | $9,055 | $10,500 | $9,400 |
| 2024-11-14 | $9,063 | $10,500 | $9,400 |
| 2024-11-13 | $9,116 | $10,500 | $9,400 |
| 2024-11-12 | $9,122 | $10,500 | $9,400 |
| 2024-11-11 | $9,177 | $10,500 | $9,400 |
| 2024-11-08 | $9,180 | $10,500 | $9,500 |
| 2024-11-07 | $9,124 | $10,500 | $9,500 |
| 2024-11-06 | $9,082 | $11,000 | $9,500 |
| 2024-11-05 | $9,125 | $11,000 | $9,500 |
| 2024-11-04 | $9,133 | $11,000 | $9,500 |
| 2024-11-01 | $9,150 | $11,000 | $9,500 |
| 2024-10-31 | $9,160 | $11,000 | $9,500 |
| 2024-10-30 | $9,144 | $11,000 | $9,500 |
| 2024-10-29 | $9,128 | $11,000 | $9,500 |
| 2024-10-28 | $9,146 | $11,000 | $9,500 |
| 2024-10-25 | $9,205 | $11,000 | $9,500 |
| 2024-10-24 | $9,226 | $11,000 | $9,500 |
| 2024-10-23 | $9,210 | $11,200 | $9,500 |
| 2024-10-22 | $9,246 | $11,200 | $9,500 |
| 2024-10-21 | $9,302 | $11,200 | $9,500 |
| 2024-10-18 | $9,302 | $11,200 | $9,500 |
| 2024-10-17 | $9,272 | $11,200 | $9,500 |
| 2024-10-16 | $9,260 | $11,200 | $9,500 |
| 2024-10-15 | $9,249 | $11,200 | $9,850 |
| 2024-10-14 | $9,233 | $11,200 | $9,850 |
| 2024-10-11 | $9,002 | $11,200 | $9,850 |
| 2024-10-10 | $8,974 | $11,200 | $9,850 |
| 2024-10-09 | $9,003 | $11,200 | $10,150 |
| 2024-10-08 | $8,966 | $11,200 | $10,150 |
| 2024-10-07 | $8,961 | $11,200 | $10,150 |
| 2024-10-04 | $9,068 | $11,200 | $10,150 |
| 2024-10-03 | $9,128 | $11,400 | $10,150 |
| 2024-10-02 | $9,216 | $11,400 | $10,150 |
| 2024-10-01 | $9,242 | $11,400 | $10,150 |
| 2024-09-30 | $9,278 | $11,400 | $10,150 |
| 2024-09-27 | $9,430 | $11,200 | $10,150 |
| 2024-09-26 | $9,409 | $11,200 | $10,150 |
| 2024-09-25 | $9,458 | $11,200 | $10,150 |
| 2024-09-24 | $9,400 | $11,200 | $10,150 |
| 2024-09-23 | $9,397 | $11,200 | $10,150 |
| 2024-09-20 | $9,305 | $11,200 | $10,150 |
| 2024-09-19 | $9,192 | $10,900 | $10,150 |
| 2024-09-18 | $9,154 | $10,900 | $10,150 |
| 2024-09-17 | $9,161 | $10,900 | $10,150 |
| 2024-09-16 | $9,121 | $10,900 | $10,150 |
| 2024-09-13 | $9,121 | $10,900 | $10,150 |
| 2024-09-12 | $9,117 | $10,900 | $10,150 |
| 2024-09-11 | $9,115 | $10,900 | $10,150 |
| 2024-09-10 | $9,096 | $10,900 | $9,300 |
| 2024-09-09 | $9,097 | $10,900 | $9,300 |
| 2024-09-06 | $8,923 | $10,900 | $9,300 |
| 2024-09-05 | $8,901 | $10,400 | $9,300 |
| 2024-09-04 | $8,855 | $10,400 | $9,300 |
| 2024-09-03 | $8,817 | $10,400 | $8,800 |
| 2024-09-02 | $8,829 | $10,400 | $8,800 |
| 2024-08-30 | $8,865 | $10,400 | $8,800 |
| 2024-08-29 | $8,901 | $10,400 | $8,800 |
| 2024-08-28 | $8,863 | $10,400 | $8,800 |
| 2024-08-27 | $8,844 | $10,400 | $8,800 |
| 2024-08-26 | $8,918 | $10,400 | $8,500 |
| 2024-08-23 | $8,818 | $10,400 | $8,500 |
| 2024-08-22 | $8,804 | $10,400 | $8,500 |
| 2024-08-21 | $8,874 | $10,400 | $8,500 |
| 2024-08-20 | $8,861 | $10,400 | $8,500 |
| 2024-08-19 | $8,798 | $10,400 | $8,500 |
| 2024-08-16 | $8,728 | $10,400 | $8,500 |
| 2024-08-15 | $8,744 | $10,400 | $8,500 |
| 2024-08-14 | $8,741 | $10,400 | $8,500 |
| 2024-08-13 | $8,635 | $10,400 | $8,500 |
| 2024-08-12 | $8,592 | $10,400 | $8,500 |
| 2024-08-09 | $8,970 | $10,400 | $8,500 |
| 2024-08-08 | $8,948 | $10,400 | $8,500 |
| 2024-08-07 | $8,866 | $10,400 | $8,800 |
| 2024-08-06 | $8,821 | $10,400 | $8,800 |
| 2024-08-05 | $8,836 | $10,400 | $8,800 |
| 2024-08-02 | $8,793 | $10,400 | $8,800 |
| 2024-08-01 | $8,788 | $10,400 | $8,800 |
| 2024-07-31 | $8,761 | $8,800 | $8,800 |
| 2024-07-30 | $8,747 | $8,800 | $8,800 |
| 2024-07-29 | $8,765 | $8,800 | $8,800 |
| 2024-07-26 | $9,103 | $8,800 | $8,800 |
| 2024-07-25 | $9,118 | $8,800 | $8,800 |
| 2024-07-24 | $9,142 | $8,800 | $8,800 |
| 2024-07-23 | $9,154 | $8,800 | $8,800 |
| 2024-07-22 | $9,140 | $8,800 | $8,800 |
| 2024-07-19 | $9,157 | $8,800 | $8,800 |
| 2024-07-18 | $9,179 | $8,800 | $8,800 |
| 2024-07-17 | $9,196 | $8,800 | $8,800 |
| 2024-07-16 | $9,154 | $8,800 | $8,800 |
| 2024-07-15 | $9,171 | $8,800 | $8,800 |
| 2024-07-12 | $9,182 | $8,800 | $8,800 |
| 2024-07-11 | $9,156 | $8,800 | $8,800 |
| 2024-07-10 | $9,124 | $8,800 | $8,800 |
| 2024-07-09 | $9,110 | $8,800 | $8,800 |
| 2024-07-08 | $9,119 | $8,800 | $8,800 |
| 2024-07-05 | $9,093 | $8,800 | $8,800 |
| 2024-07-04 | $9,077 | $8,800 | $9,000 |
| 2024-07-03 | $9,052 | $8,800 | $9,000 |
| 2024-07-02 | $9,053 | $8,800 | $9,500 |
| 2024-07-01 | $9,069 | $8,800 | $9,500 |
| 2024-06-28 | $9,048 | $8,800 | $9,500 |
| 2024-06-27 | $9,033 | $8,800 | $9,500 |
| 2024-06-26 | $9,025 | $8,800 | $7,900 |
| 2024-06-25 | $9,056 | $8,800 | $7,900 |
| 2024-06-24 | $9,027 | $8,800 | $7,900 |
| 2024-06-21 | $9,691 | $8,800 | $9,700 |
| 2024-06-20 | $9,713 | $8,800 | $12,000 |
| 2024-06-19 | $9,744 | $8,800 | $12,000 |
| 2024-06-18 | $9,744 | $7,300 | $12,000 |
| 2024-06-17 | $9,744 | $7,300 | $12,000 |
| 2024-06-14 | $8,377 | $7,300 | $12,000 |
| 2024-06-13 | $8,422 | $7,300 | $12,000 |
| 2024-06-12 | $8,416 | $7,300 | $12,000 |
| 2024-06-11 | $8,417 | $7,300 | $12,000 |
| 2024-06-10 | $8,420 | $7,300 | $9,500 |
| 2024-06-07 | $7,425 | $7,300 | $9,500 |
| 2024-06-06 | $7,397 | $7,300 | $9,500 |
| 2024-06-05 | $7,396 | $7,300 | $9,500 |
| 2024-06-04 | $7,424 | $7,300 | $8,000 |
| 2024-06-03 | $7,422 | $7,300 | $8,000 |
| 2024-05-31 | $7,341 | $7,300 | $8,000 |
| 2024-05-30 | $7,340 | $7,300 | $8,000 |
| 2024-05-29 | $7,382 | $7,300 | $8,000 |
| 2024-05-28 | $7,412 | $7,300 | $7,200 |
| 2024-05-27 | $7,426 | $7,300 | $7,200 |
| 2024-05-24 | $7,179 | $7,300 | $7,200 |
| 2024-05-23 | $7,179 | $7,300 | $7,200 |
| 2024-05-22 | $7,179 | $7,300 | $6,600 |
| 2024-05-21 | $7,166 | $7,300 | $6,600 |
| 2024-05-20 | $7,186 | $7,300 | $6,600 |
| 2024-05-17 | $6,488 | $7,300 | $6,600 |
| 2024-05-16 | $6,502 | $7,300 | $6,600 |
| 2024-05-15 | $6,451 | $7,300 | $6,600 |
| 2024-05-14 | $6,427 | $7,300 | $6,600 |
| 2024-05-13 | $6,447 | $7,300 | $6,600 |
| 2024-05-10 | $6,447 | $7,300 | $6,600 |
| 2024-05-09 | $6,447 | $7,300 | $6,600 |
| 2024-05-08 | $6,447 | $7,300 | $6,600 |
| 2024-05-07 | $6,457 | $7,300 | $6,500 |
| 2024-05-06 | $6,469 | $7,300 | $6,500 |
| 2024-05-03 | $6,303 | $7,300 | $6,500 |
| 2024-05-02 | $6,261 | $7,300 | $6,500 |
| 2024-05-01 | $6,232 | $7,300 | $6,300 |
| 2024-04-30 | $6,232 | $7,300 | $6,300 |
| 2024-04-29 | $6,242 | $7,300 | $6,300 |
| 2024-04-26 | $6,064 | $7,300 | $6,300 |
| 2024-04-25 | $6,052 | $7,300 | $6,300 |
| 2024-04-24 | $6,069 | $7,300 | $6,300 |
| 2024-04-23 | $6,038 | $7,300 | $6,300 |
| 2024-04-22 | $6,046 | $7,300 | $6,300 |
| 2024-04-19 | $6,025 | $7,300 | $6,300 |
| 2024-04-18 | $6,063 | $7,300 | $6,300 |
| 2024-04-17 | $6,040 | $7,300 | $6,300 |
| 2024-04-16 | $6,064 | $7,300 | $6,300 |
| 2024-04-15 | $6,179 | $7,300 | $6,300 |
| 2024-04-12 | $6,179 | $7,300 | $6,300 |
| 2024-04-11 | $6,179 | $7,300 | $6,300 |
| 2024-04-10 | $6,179 | $7,300 | $6,300 |
| 2024-04-09 | $6,179 | $7,300 | $6,300 |
| 2024-04-08 | $6,179 | $7,300 | $6,300 |
| 2024-04-05 | $6,179 | $7,300 | $6,300 |
| 2024-04-04 | $6,166 | $7,300 | $6,300 |
| 2024-04-03 | $6,160 | $7,300 | $6,300 |
| 2024-04-02 | $6,156 | $7,300 | $6,300 |
| 2024-04-01 | $6,165 | $7,300 | $6,300 |
| 2024-03-29 | $6,179 | $7,300 | $6,000 |
| 2024-03-28 | $6,179 | $7,300 | $6,000 |
| 2024-03-27 | $6,187 | $7,300 | $6,000 |
| 2024-03-26 | $6,209 | $7,300 | $6,000 |
| 2024-03-25 | $6,210 | $7,300 | $6,000 |
| 2024-03-22 | $6,219 | $7,300 | $6,000 |
| 2024-03-21 | $6,263 | $7,300 | $6,000 |
| 2024-03-20 | $6,237 | $7,300 | $6,000 |
| 2024-03-19 | $6,243 | $7,300 | $5,900 |
| 2024-03-18 | $6,259 | $7,300 | $5,900 |
| 2024-03-15 | $6,171 | $7,300 | $5,900 |
| 2024-03-14 | $6,187 | $7,300 | $5,900 |
| 2024-03-13 | $6,190 | $7,300 | $5,900 |
| 2024-03-12 | $6,179 | $7,300 | $5,900 |
| 2024-03-11 | $6,179 | $7,300 | $5,900 |
| 2024-03-08 | $6,179 | $7,300 | $5,900 |
| 2024-03-07 | $6,157 | $7,300 | $5,900 |
| 2024-03-06 | $6,132 | $7,300 | $5,900 |
| 2024-03-05 | $6,119 | $7,300 | $5,900 |
| 2024-03-04 | $6,132 | $7,300 | $5,900 |
| 2024-03-01 | $6,142 | $7,300 | $5,700 |
| 2024-02-29 | $6,135 | $7,300 | $5,700 |
| 2024-02-28 | $6,151 | $7,300 | $5,700 |
| 2024-02-27 | $6,158 | $7,300 | $5,700 |
| 2024-02-26 | $6,166 | $7,300 | $5,700 |
| 2024-02-23 | $6,184 | $7,300 | $5,700 |
| 2024-02-22 | $6,168 | $7,300 | $5,700 |
| 2024-02-21 | $6,157 | $7,300 | $5,700 |
| 2024-02-20 | $6,157 | $7,300 | $5,700 |
| 2024-02-19 | $6,168 | $7,300 | $5,700 |
| 2024-02-16 | $6,159 | $7,300 | $5,700 |
| 2024-02-15 | $6,178 | $7,300 | $5,700 |
| 2024-02-14 | $6,186 | $7,300 | $5,700 |
| 2024-02-13 | $6,186 | $7,300 | $5,700 |
| 2024-02-12 | $6,175 | $7,300 | $5,700 |
| 2024-02-09 | $6,147 | $7,300 | $5,700 |
| 2024-02-08 | $6,147 | $7,300 | $5,700 |
| 2024-02-07 | $6,147 | $7,300 | $5,700 |
| 2024-02-06 | $6,127 | $7,300 | $5,700 |
| 2024-02-05 | $6,139 | $7,300 | $5,700 |
| 2024-02-02 | $6,145 | $7,300 | $5,700 |
| 2024-02-01 | $6,112 | $7,300 | $5,700 |
| 2024-01-31 | $6,101 | $7,300 | $5,700 |
| 2024-01-30 | $6,092 | $7,300 | $5,700 |
| 2024-01-29 | $6,103 | $7,300 | $5,700 |
| 2024-01-26 | $6,091 | $7,300 | $5,700 |
| 2024-01-25 | $6,115 | $7,300 | $5,700 |
| 2024-01-24 | $6,133 | $7,300 | $5,700 |
| 2024-01-23 | $6,158 | $7,300 | $5,700 |
| 2024-01-22 | $6,169 | $7,300 | $5,700 |
| 2024-01-19 | $6,169 | $7,300 | $5,700 |
| 2024-01-18 | $6,168 | $7,300 | $5,700 |
| 2024-01-17 | $6,165 | $7,300 | $5,700 |
| 2024-01-16 | $6,183 | $7,300 | $5,700 |
| 2024-01-15 | $6,198 | $7,300 | $5,700 |
| 2024-01-12 | $6,053 | $7,300 | $5,700 |
| 2024-01-11 | $6,053 | $7,300 | $5,700 |
| 2024-01-10 | $6,049 | $7,300 | $5,700 |
| 2024-01-09 | $6,069 | $7,300 | $5,700 |
| 2024-01-08 | $6,067 | $7,300 | $5,700 |
| 2024-01-05 | $6,069 | $7,300 | $5,700 |
| 2024-01-04 | $6,066 | $7,300 | $5,700 |
| 2024-01-03 | $6,078 | $7,300 | $5,700 |
| 2024-01-02 | $6,087 | $7,300 | $5,700 |
| 2023-12-29 | $6,100 | $7,300 | $5,700 |
| 2023-12-28 | $6,109 | $7,300 | $5,700 |
| 2023-12-27 | $6,110 | $7,300 | $5,700 |
| 2023-12-26 | $6,080 | $7,300 | $5,500 |
| 2023-12-25 | $6,080 | $7,300 | $5,500 |
| 2023-12-22 | $6,080 | $7,300 | $5,500 |
| 2023-12-21 | $6,063 | $7,300 | $5,500 |
| 2023-12-20 | $6,071 | $7,300 | $5,500 |
| 2023-12-19 | $6,074 | $7,300 | $5,500 |
| 2023-12-18 | $6,070 | $7,300 | $5,500 |
| 2023-12-15 | $6,075 | $7,300 | $5,500 |
| 2023-12-14 | $6,079 | $7,300 | $5,500 |
| 2023-12-13 | $6,026 | $7,300 | $5,500 |
| 2023-12-12 | $6,025 | $7,300 | $5,300 |
| 2023-12-11 | $6,032 | $7,300 | $5,300 |
| 2023-12-08 | $6,184 | $7,300 | $5,300 |
| 2023-12-07 | $6,170 | $7,300 | $5,300 |
| 2023-12-06 | $6,182 | $7,300 | $5,300 |
| 2023-12-05 | $6,182 | $7,300 | $5,200 |
| 2023-12-04 | $6,206 | $7,300 | $5,200 |
| 2023-12-01 | $6,174 | $7,300 | $5,200 |
| 2023-11-30 | $6,190 | $7,300 | $5,200 |
| 2023-11-29 | $6,231 | $7,300 | $5,200 |
| 2023-11-28 | $6,204 | $7,300 | $5,200 |
| 2023-11-27 | $6,173 | $7,300 | $5,100 |
| 2023-11-24 | $6,221 | $7,300 | $5,100 |
| 2023-11-23 | $6,219 | $7,300 | $5,100 |
| 2023-11-22 | $6,222 | $7,300 | $5,100 |
| 2023-11-21 | $6,282 | $7,300 | $5,100 |
| 2023-11-20 | $6,289 | $7,300 | $5,100 |
| 2023-11-17 | $6,254 | $7,300 | $5,100 |
| 2023-11-16 | $6,218 | $7,300 | $5,100 |
| 2023-11-15 | $6,255 | $7,300 | $5,100 |
| 2023-11-14 | $6,177 | $7,300 | $5,100 |
| 2023-11-13 | $6,171 | $7,300 | $5,100 |
| 2023-11-10 | $6,179 | $7,300 | $5,100 |
| 2023-11-09 | $6,196 | $7,300 | $5,100 |
| 2023-11-08 | $6,204 | $7,300 | $5,100 |
| 2023-11-07 | $6,219 | $7,300 | $5,100 |
| 2023-11-06 | $6,236 | $7,300 | $5,100 |
| 2023-11-03 | $6,149 | $7,300 | $5,100 |
| 2023-11-02 | $6,114 | $7,300 | $5,100 |
| 2023-11-01 | $6,081 | $7,300 | $5,100 |
| 2023-10-31 | $6,100 | $7,300 | $5,100 |
| 2023-10-30 | $6,092 | $7,300 | $5,100 |
| 2023-10-27 | $6,153 | $7,300 | $5,100 |
| 2023-10-26 | $6,156 | $7,300 | $5,100 |
| 2023-10-25 | $6,180 | $7,300 | $5,100 |
| 2023-10-24 | $6,181 | $7,300 | $5,100 |
| 2023-10-23 | $6,152 | $7,300 | $5,100 |
| 2023-10-20 | $6,186 | $7,300 | $5,100 |
| 2023-10-19 | $6,193 | $7,300 | $5,100 |
| 2023-10-18 | $6,235 | $7,300 | $5,100 |
| 2023-10-17 | $6,240 | $7,300 | $5,100 |
| 2023-10-16 | $6,241 | $7,300 | $5,100 |
| 2023-10-13 | $6,244 | $7,300 | $5,100 |
| 2023-10-12 | $6,247 | $7,300 | $5,100 |
| 2023-10-11 | $6,243 | $7,300 | $5,100 |
| 2023-10-10 | $6,244 | $7,300 | $5,100 |
| 2023-10-09 | $6,257 | $7,300 | $5,100 |
| 2023-10-06 | $6,276 | $7,300 | $5,100 |
| 2023-10-05 | $6,287 | $7,300 | $5,100 |
| 2023-10-04 | $6,273 | $7,300 | $5,100 |
| 2023-10-03 | $6,287 | $7,300 | $5,100 |
| 2023-10-02 | $6,320 | $7,300 | $5,100 |
| 2023-09-29 | $6,333 | $7,300 | $5,100 |
| 2023-09-28 | $0 | $7,300 | $5,100 |
| 2023-09-27 | $6,317 | $7,300 | $5,100 |
| 2023-09-26 | $6,343 | $7,300 | $5,100 |
| 2023-09-25 | $6,370 | $7,300 | $5,100 |
| 2023-09-22 | $6,376 | $7,300 | $5,100 |
| 2023-09-21 | $6,370 | $7,300 | $5,100 |
| 2023-09-20 | $6,371 | $7,300 | $5,100 |
| 2023-09-19 | $6,377 | $7,300 | $5,100 |
| 2023-09-18 | $6,380 | $7,300 | $5,100 |
| 2023-09-15 | $6,383 | $7,300 | $5,100 |
| 2023-09-14 | $6,387 | $7,300 | $5,100 |
| 2023-09-13 | $6,383 | $7,300 | $5,100 |
| 2023-09-12 | $6,392 | $7,300 | $5,100 |
| 2023-09-11 | $6,389 | $7,300 | $5,100 |
| 2023-09-08 | $6,466 | $7,300 | $5,100 |
| 2023-09-07 | $6,469 | $7,300 | $5,100 |
| 2023-09-06 | $6,481 | $7,300 | $5,100 |
| 2023-09-05 | $6,501 | $7,300 | $5,100 |
| 2023-09-04 | $6,506 | $7,300 | $5,100 |
| 2023-09-01 | $6,577 | $7,300 | $5,100 |
| 2023-08-31 | $6,584 | $7,300 | $5,100 |
| 2023-08-30 | $6,583 | $7,300 | $5,100 |
| 2023-08-29 | $6,573 | $7,300 | $5,100 |
| 2023-08-28 | $6,559 | $7,300 | $5,100 |
| 2023-08-25 | $6,631 | $7,300 | $5,100 |
| 2023-08-24 | $6,650 | $7,300 | $5,100 |
| 2023-08-23 | $6,621 | $7,300 | $5,100 |
| 2023-08-22 | $6,618 | $7,300 | $5,100 |
| 2023-08-21 | $6,617 | $7,300 | $5,100 |
| 2023-08-18 | $6,626 | $7,300 | $5,100 |
| 2023-08-17 | $0 | $7,300 | $5,100 |
| 2023-08-16 | $6,626 | $7,300 | $5,100 |
| 2023-08-15 | $6,610 | $7,300 | $5,100 |
| 2023-08-14 | $6,620 | $7,300 | $5,100 |
| 2023-08-11 | $6,809 | $7,300 | $5,100 |
| 2023-08-10 | $6,818 | $7,300 | $5,100 |
| 2023-08-09 | $6,818 | $7,300 | $5,100 |
| 2023-08-08 | $6,807 | $7,300 | $5,100 |
| 2023-08-07 | $6,830 | $7,300 | $5,100 |
| 2023-08-04 | $6,393 | $7,300 | $5,100 |
| 2023-08-03 | $6,380 | $7,300 | $5,100 |
| 2023-08-02 | $6,392 | $7,300 | $5,100 |
| 2023-08-01 | $6,415 | $7,300 | $5,100 |
| 2023-07-31 | $6,425 | $7,300 | $5,100 |
| 2023-07-28 | $6,429 | $7,300 | $5,100 |
| 2023-07-27 | $6,463 | $7,300 | $5,100 |
| 2023-07-26 | $6,451 | $7,300 | $5,000 |
| 2023-07-25 | $6,462 | $7,300 | $5,000 |
| 2023-07-24 | $6,452 | $7,300 | $5,000 |
| 2023-07-21 | $6,453 | $7,300 | $5,000 |
| 2023-07-20 | $6,468 | $7,300 | $5,000 |
| 2023-07-19 | $6,467 | $7,300 | $5,000 |
| 2023-07-18 | $6,467 | $7,300 | $5,000 |
| 2023-07-17 | $6,462 | $7,300 | $5,000 |
| 2023-07-14 | $6,488 | $7,300 | $5,000 |
| 2023-07-13 | $6,474 | $7,300 | $5,000 |
| 2023-07-12 | $6,429 | $7,300 | $5,000 |
| 2023-07-11 | $6,395 | $7,300 | $5,000 |
| 2023-07-10 | $6,383 | $7,300 | $5,000 |
| 2023-07-07 | $6,333 | $7,300 | $5,000 |
| 2023-07-06 | $6,364 | $7,300 | $5,000 |
| 2023-07-05 | $6,385 | $7,300 | $5,000 |
| 2023-07-04 | $6,382 | $7,300 | $5,000 |
| 2023-07-03 | $6,376 | $7,300 | $5,000 |
| 2023-06-30 | $6,167 | $7,300 | $5,000 |
| 2023-06-29 | $6,167 | $7,300 | $5,000 |
| 2023-06-28 | $6,167 | $7,300 | $5,000 |
| 2023-06-27 | $6,167 | $7,300 | $5,000 |
| 2023-06-26 | $6,156 | $7,300 | $5,000 |
| 2023-06-23 | $6,168 | $7,300 | $5,000 |
| 2023-06-22 | $6,201 | $7,300 | $5,000 |
| 2023-06-21 | $6,174 | $7,300 | $5,000 |
| 2023-06-20 | $6,150 | $7,300 | $5,000 |
| 2023-06-19 | $6,169 | $7,300 | $5,000 |
| 2023-06-16 | $6,189 | $7,300 | $5,000 |
| 2023-06-15 | $6,190 | $7,300 | $5,000 |
| 2023-06-14 | $6,210 | $7,300 | $5,000 |
| 2023-06-13 | $6,222 | $7,300 | $5,000 |
| 2023-06-12 | $6,219 | $7,300 | $5,000 |
| 2023-06-09 | $6,228 | $7,300 | $5,000 |
| 2023-06-08 | $6,207 | $7,300 | $5,000 |
| 2023-06-07 | $6,219 | $7,300 | $5,000 |
| 2023-06-06 | $6,234 | $7,300 | $5,000 |
| 2023-06-05 | $6,213 | $7,300 | $5,000 |
| 2023-06-02 | $6,091 | $7,300 | $5,000 |
| 2023-06-01 | $6,091 | $7,300 | $5,000 |
| 2023-05-31 | $6,091 | $7,300 | $5,000 |
| 2023-05-30 | $6,105 | $7,300 | $5,000 |
| 2023-05-29 | $6,103 | $7,300 | $5,000 |
| 2023-05-26 | $6,109 | $7,300 | $5,000 |
| 2023-05-25 | $6,112 | $7,300 | $5,000 |
| 2023-05-24 | $6,131 | $7,300 | $5,000 |
| 2023-05-23 | $6,142 | $7,300 | $5,000 |
| 2023-05-22 | $6,134 | $7,300 | $5,000 |
| 2023-05-19 | $6,118 | $7,300 | $5,000 |
| 2023-05-18 | $6,144 | $7,300 | $5,000 |
| 2023-05-17 | $6,144 | $7,300 | $5,000 |
| 2023-05-16 | $6,171 | $7,300 | $5,000 |
| 2023-05-15 | $6,170 | $7,300 | $5,000 |
| 2023-05-12 | $6,043 | $7,300 | $5,000 |
| 2023-05-11 | $6,056 | $7,300 | $5,000 |
| 2023-05-10 | $6,046 | $7,300 | $5,000 |
| 2023-05-09 | $6,041 | $7,300 | $5,000 |
| 2023-05-08 | $6,061 | $7,300 | $5,000 |
| 2023-05-05 | $6,076 | $7,300 | $5,000 |
| 2023-05-04 | $6,093 | $7,300 | $4,830 |
| 2023-05-03 | $6,062 | $7,300 | $4,830 |
| 2023-05-02 | $6,064 | $7,300 | $4,830 |
| 2023-05-01 | $6,081 | $7,300 | $4,830 |
| 2023-04-28 | $6,081 | $7,300 | $4,830 |
| 2023-04-27 | $6,044 | $7,300 | $4,830 |
| 2023-04-26 | $5,991 | $7,300 | $4,830 |
| 2023-04-25 | $6,002 | $7,300 | $4,830 |
| 2023-04-24 | $6,002 | $7,300 | $4,830 |
| 2023-04-21 | $6,002 | $7,300 | $4,830 |
| 2023-04-20 | $6,002 | $7,300 | $4,780 |
| 2023-04-19 | $6,002 | $7,300 | $4,780 |
| 2023-04-18 | $6,002 | $7,300 | $4,780 |
| 2023-04-17 | $6,035 | $7,300 | $4,780 |
| 2023-04-14 | $6,155 | $7,300 | $4,780 |
| 2023-04-13 | $6,103 | $7,300 | $4,780 |
| 2023-04-12 | $6,072 | $7,300 | $4,780 |
| 2023-04-11 | $6,063 | $7,300 | $4,780 |
| 2023-04-10 | $6,056 | $7,300 | $4,780 |
| 2023-04-07 | $6,041 | $7,300 | $4,780 |
| 2023-04-06 | $6,041 | $7,300 | $4,780 |
| 2023-04-05 | $6,045 | $7,300 | $4,780 |
| 2023-04-04 | $6,053 | $7,300 | $4,780 |
| 2023-04-03 | $6,022 | $7,300 | $4,780 |
| 2023-03-31 | $6,176 | $7,300 | $4,780 |
| 2023-03-30 | $6,141 | $7,300 | $4,780 |
| 2023-03-29 | $6,128 | $7,300 | $4,780 |
| 2023-03-28 | $6,131 | $7,300 | $4,880 |
| 2023-03-27 | $6,096 | $7,300 | $4,880 |
| 2023-03-24 | $6,090 | $7,300 | $4,880 |
| 2023-03-23 | $6,027 | $7,300 | $4,880 |
| 2023-03-22 | $6,027 | $7,300 | $4,880 |
| 2023-03-21 | $6,027 | $7,300 | $4,880 |
| 2023-03-20 | $6,018 | $7,300 | $4,880 |
| 2023-03-17 | $6,021 | $7,300 | $4,880 |
| 2023-03-16 | $6,000 | $7,300 | $4,880 |
| 2023-03-15 | $6,020 | $7,300 | $4,880 |
| 2023-03-14 | $6,014 | $7,300 | $4,880 |
| 2023-03-13 | $6,017 | $7,300 | $4,880 |
| 2023-03-10 | $5,980 | $7,300 | $4,880 |
| 2023-03-09 | $5,992 | $7,300 | $4,880 |
| 2023-03-08 | $5,987 | $7,300 | $4,880 |
| 2023-03-07 | $6,023 | $7,300 | $4,880 |
| 2023-03-06 | $6,045 | $7,300 | $4,880 |
| 2023-03-03 | $6,044 | $7,300 | $4,880 |
| 2023-03-02 | $6,057 | $7,300 | $4,880 |
| 2023-03-01 | $6,066 | $7,300 | $4,880 |
| 2023-02-28 | $6,070 | $7,300 | $4,880 |
| 2023-02-27 | $6,056 | $7,300 | $4,880 |
| 2023-02-24 | $6,079 | $7,300 | $4,880 |
| 2023-02-23 | $6,091 | $7,300 | $4,750 |
| 2023-02-22 | $6,078 | $7,300 | $4,750 |
| 2023-02-21 | $6,094 | $7,300 | $4,750 |
| 2023-02-20 | $6,098 | $7,300 | $4,750 |
| 2023-02-17 | $6,086 | $7,300 | $4,750 |
| 2023-02-16 | $6,095 | $7,300 | $4,750 |
| 2023-02-15 | $6,088 | $7,300 | $4,750 |
| 2023-02-14 | $6,098 | $7,300 | $4,750 |
| 2023-02-13 | $6,079 | $7,300 | $4,750 |
| 2023-02-10 | $6,110 | $7,300 | $4,750 |
| 2023-02-09 | $6,118 | $7,300 | $4,750 |
| 2023-02-08 | $6,117 | $7,300 | $4,750 |
| 2023-02-07 | $6,110 | $7,300 | $4,750 |
| 2023-02-06 | $6,144 | $7,300 | $4,750 |
| 2023-02-03 | $6,209 | $7,300 | $4,750 |
| 2023-02-02 | $6,222 | $7,300 | $4,750 |
| 2023-02-01 | $6,171 | $7,300 | $4,750 |
| 2023-01-31 | $6,170 | $7,300 | $4,750 |
| 2023-01-30 | $6,175 | $7,300 | $4,750 |
| 2023-01-27 | $6,176 | $7,300 | $4,750 |
| 2023-01-26 | $6,182 | $7,300 | $4,750 |
| 2023-01-25 | $6,184 | $7,300 | $4,750 |
| 2023-01-24 | $6,196 | $7,300 | $4,750 |
| 2023-01-23 | $6,117 | $7,300 | $4,750 |
| 2023-01-20 | $6,117 | $7,300 | $4,750 |
| 2023-01-19 | $6,121 | $7,300 | $4,750 |
| 2023-01-18 | $6,111 | $7,300 | $4,750 |
| 2023-01-17 | $6,104 | $7,300 | $4,750 |
| 2023-01-16 | $6,159 | $7,300 | $4,750 |
| 2023-01-13 | $6,463 | $7,300 | $4,750 |
| 2023-01-12 | $6,383 | $7,300 | $4,750 |
| 2023-01-11 | $6,317 | $7,300 | $4,700 |
| 2023-01-10 | $6,292 | $7,300 | $4,700 |
| 2023-01-09 | $6,298 | $7,300 | $4,700 |
| 2023-01-06 | $5,988 | $7,300 | $4,700 |
| 2023-01-05 | $5,997 | $7,300 | $4,650 |
| 2023-01-04 | $5,995 | $7,300 | $4,600 |
| 2023-01-03 | $6,005 | $7,300 | $4,600 |
| 2023-01-02 | $6,012 | $7,300 | $4,600 |
| 2022-12-30 | $5,933 | $7,300 | $4,600 |
| 2022-12-29 | $5,880 | $7,300 | $4,600 |
| 2022-12-28 | $5,891 | $7,300 | $4,550 |
| 2022-12-27 | $5,907 | $7,300 | $4,550 |
| 2022-12-26 | $5,916 | $7,300 | $4,550 |
| 2022-12-23 | $5,928 | $7,300 | $4,550 |
| 2022-12-22 | $5,932 | $7,300 | $4,550 |
| 2022-12-21 | $5,929 | $7,300 | $4,550 |
| 2022-12-20 | $5,927 | $7,300 | $4,550 |
| 2022-12-19 | $5,922 | $7,300 | $4,550 |
| 2022-12-16 | $5,923 | $7,300 | $4,550 |
| 2022-12-15 | $5,918 | $7,300 | $4,550 |
| 2022-12-14 | $5,922 | $7,300 | $4,600 |
| 2022-12-13 | $5,907 | $7,300 | $4,600 |
| 2022-12-12 | $5,914 | $7,300 | $4,600 |
| 2022-12-09 | $6,006 | $7,300 | $4,600 |
| 2022-12-08 | $5,992 | $7,300 | $4,600 |
| 2022-12-07 | $5,994 | $7,300 | $4,600 |
| 2022-12-06 | $6,010 | $7,300 | $4,600 |
| 2022-12-05 | $6,076 | $7,300 | $4,600 |
| 2022-12-02 | $6,068 | $7,300 | $4,600 |
| 2022-12-01 | $5,995 | $7,300 | $4,600 |
| 2022-11-30 | $5,947 | $7,300 | $4,600 |
| 2022-11-29 | $5,949 | $7,300 | $4,600 |
| 2022-11-28 | $5,952 | $7,300 | $4,600 |
| 2022-11-25 | $5,975 | $7,300 | $4,600 |
| 2022-11-24 | $5,983 | $7,300 | $4,600 |
| 2022-11-23 | $5,963 | $7,300 | $4,600 |
| 2022-11-22 | $5,957 | $7,300 | $4,550 |
| 2022-11-21 | $5,960 | $7,300 | $4,550 |
| 2022-11-18 | $5,895 | $7,300 | $4,550 |
| 2022-11-17 | $5,754 | $7,300 | $4,550 |
| 2022-11-16 | $5,783 | $7,300 | $4,550 |
| 2022-11-15 | $5,800 | $7,300 | $4,500 |
| 2022-11-14 | $5,824 | $7,300 | $4,500 |
| 2022-11-11 | $5,971 | $7,300 | $4,850 |
| 2022-11-10 | $5,891 | $7,300 | $4,850 |
| 2022-11-09 | $5,909 | $7,300 | $4,850 |
| 2022-11-08 | $5,898 | $7,300 | $4,850 |
| 2022-11-07 | $5,895 | $7,300 | $4,850 |
| 2022-11-04 | $5,878 | $7,300 | $4,850 |
| 2022-11-03 | $5,899 | $7,300 | $4,750 |
| 2022-11-02 | $5,910 | $7,300 | $4,550 |
| 2022-11-01 | $5,912 | $7,300 | $4,550 |
| 2022-10-31 | $5,931 | $7,300 | $4,550 |
| 2022-10-28 | $5,952 | $7,300 | $4,550 |
| 2022-10-27 | $5,940 | $7,300 | $4,550 |
| 2022-10-26 | $5,931 | $7,300 | $4,550 |
| 2022-10-25 | $5,924 | $7,300 | $4,550 |
| 2022-10-24 | $5,933 | $7,300 | $4,550 |
| 2022-10-21 | $5,926 | $7,300 | $4,750 |
| 2022-10-20 | $5,938 | $7,300 | $4,750 |
| 2022-10-19 | $5,971 | $7,300 | $4,750 |
| 2022-10-18 | $5,980 | $7,300 | $4,750 |
| 2022-10-17 | $5,976 | $7,300 | $4,750 |
| 2022-10-14 | $6,011 | $7,300 | $4,750 |
| 2022-10-13 | $6,023 | $7,300 | $4,750 |
| 2022-10-12 | $6,017 | $7,300 | $4,850 |
| 2022-10-11 | $6,021 | $7,300 | $4,850 |
| 2022-10-10 | $6,046 | $7,300 | $4,850 |
| 2022-10-07 | $6,214 | $7,300 | $4,850 |
| 2022-10-06 | $6,234 | $7,300 | $4,850 |
| 2022-10-05 | $6,234 | $7,300 | $4,850 |
| 2022-10-04 | $6,202 | $7,300 | $4,850 |
| 2022-10-03 | $6,195 | $7,300 | $4,900 |
| 2022-09-30 | $6,219 | $7,600 | $4,900 |
| 2022-09-29 | $6,213 | $7,600 | $5,300 |
| 2022-09-28 | $6,215 | $7,600 | $5,300 |
| 2022-09-27 | $6,251 | $7,600 | $5,300 |
| 2022-09-26 | $6,266 | $7,600 | $5,300 |
| 2022-09-23 | $6,301 | $7,600 | $5,300 |
| 2022-09-22 | $6,302 | $7,600 | $5,300 |
| 2022-09-21 | $6,311 | $7,600 | $5,300 |
| 2022-09-20 | $6,326 | $7,600 | $5,300 |
| 2022-09-19 | $6,324 | $7,600 | $5,300 |
| 2022-09-16 | $6,491 | $0 | $5,300 |
| 2022-09-15 | $6,508 | $7,600 | $5,300 |
| 2022-09-14 | $6,498 | $7,600 | $5,300 |
| 2022-09-13 | $6,525 | $7,600 | $5,300 |
| 2022-09-12 | $6,535 | $7,600 | $5,300 |
| 2022-09-09 | $6,532 | $7,600 | $5,300 |
| 2022-09-08 | $6,506 | $7,600 | $5,300 |
| 2022-09-07 | $6,496 | $7,600 | $5,300 |
| 2022-09-06 | $6,514 | $7,600 | $5,300 |
| 2022-09-05 | $6,499 | $7,600 | $5,300 |
| 2022-09-02 | $6,358 | $7,600 | $5,300 |
| 2022-09-01 | $6,365 | $7,600 | $5,300 |
| 2022-08-31 | $6,378 | $7,600 | $5,300 |
| 2022-08-30 | $6,369 | $7,600 | $5,400 |
| 2022-08-29 | $6,364 | $7,600 | $5,400 |
| 2022-08-26 | $6,395 | $7,600 | $5,400 |
| 2022-08-25 | $6,389 | $7,600 | $5,400 |
| 2022-08-24 | $6,379 | $7,600 | $5,400 |
| 2022-08-23 | $6,361 | $7,600 | $5,400 |
| 2022-08-22 | $6,366 | $7,600 | $5,400 |
| 2022-08-19 | $6,376 | $7,600 | $5,400 |
| 2022-08-18 | $6,392 | $7,600 | $5,400 |
| 2022-08-17 | $0 | $7,600 | $5,600 |
| 2022-08-16 | $6,415 | $7,600 | $5,600 |
| 2022-08-15 | $6,433 | $7,600 | $5,600 |
| 2022-08-12 | $6,450 | $7,600 | $5,600 |
| 2022-08-11 | $6,401 | $7,600 | $5,600 |
| 2022-08-10 | $6,369 | $7,600 | $5,600 |
| 2022-08-09 | $6,374 | $7,600 | $5,600 |
| 2022-08-08 | $6,352 | $7,600 | $5,600 |
| 2022-08-05 | $6,356 | $7,600 | $5,600 |
| 2022-08-04 | $6,346 | $7,600 | $5,600 |
| 2022-08-03 | $6,351 | $7,600 | $5,600 |
| 2022-08-02 | $6,363 | $7,600 | $5,800 |
| 2022-08-01 | $6,369 | $7,600 | $5,800 |
| 2022-07-29 | $6,262 | $7,600 | $5,800 |
| 2022-07-28 | $6,221 | $7,600 | $5,800 |
| 2022-07-27 | $6,196 | $7,600 | $5,800 |
| 2022-07-26 | $6,211 | $7,600 | $5,800 |
| 2022-07-25 | $6,207 | $7,600 | $5,700 |
| 2022-07-22 | $6,194 | $7,600 | $5,700 |
| 2022-07-21 | $6,197 | $7,600 | $5,700 |
| 2022-07-20 | $6,211 | $7,600 | $5,700 |
| 2022-07-19 | $6,207 | $7,600 | $5,700 |
| 2022-07-18 | $6,210 | $7,600 | $5,700 |
| 2022-07-15 | $6,130 | $7,600 | $5,700 |
| 2022-07-14 | $6,130 | $7,600 | $5,700 |
| 2022-07-13 | $6,136 | $7,600 | $5,700 |
| 2022-07-12 | $6,132 | $7,600 | $5,700 |
| 2022-07-11 | $6,142 | $7,600 | $5,700 |
| 2022-07-08 | $6,137 | $7,600 | $5,700 |
| 2022-07-07 | $6,135 | $7,600 | $5,700 |
| 2022-07-06 | $6,123 | $7,600 | $5,700 |
| 2022-07-05 | $6,134 | $7,600 | $5,700 |
| 2022-07-04 | $6,146 | $7,600 | $5,700 |
| 2022-07-01 | $6,148 | $7,600 | $5,700 |
| 2022-06-30 | $6,178 | $7,600 | $5,800 |
| 2022-06-29 | $6,192 | $7,600 | $5,800 |
| 2022-06-28 | $6,197 | $7,600 | $5,800 |
| 2022-06-27 | $6,212 | $7,600 | $5,800 |
| 2022-06-24 | $6,193 | $7,600 | $5,800 |
| 2022-06-23 | $6,198 | $7,600 | $5,800 |
| 2022-06-22 | $6,187 | $7,600 | $5,800 |
| 2022-06-21 | $6,211 | $7,600 | $5,800 |
| 2022-06-20 | $6,197 | $7,600 | $5,750 |
| 2022-06-17 | $6,276 | $7,600 | $5,750 |
| 2022-06-16 | $6,313 | $7,600 | $5,750 |
| 2022-06-15 | $6,311 | $7,600 | $5,750 |
| 2022-06-14 | $6,318 | $7,600 | $5,750 |
| 2022-06-13 | $6,343 | $7,600 | $5,750 |
| 2022-06-10 | $6,541 | $7,600 | $5,750 |
| 2022-06-09 | $6,547 | $7,600 | $5,750 |
| 2022-06-08 | $6,582 | $7,600 | $5,750 |
| 2022-06-07 | $6,588 | $7,600 | $5,750 |
| 2022-06-06 | $6,589 | $7,600 | $5,950 |
| 2022-06-03 | $6,565 | $7,600 | $5,950 |
| 2022-06-02 | $6,522 | $7,600 | $5,950 |
| 2022-06-01 | $6,492 | $7,600 | $5,950 |
| 2022-05-31 | $6,492 | $7,600 | $5,950 |
| 2022-05-30 | $6,514 | $7,600 | $5,900 |
| 2022-05-27 | $6,498 | $7,600 | $5,900 |
| 2022-05-26 | $6,469 | $7,600 | $5,900 |
| 2022-05-25 | $6,469 | $7,600 | $5,850 |
| 2022-05-24 | $6,465 | $7,600 | $5,850 |
| 2022-05-23 | $6,460 | $7,600 | $5,850 |
| 2022-05-20 | $6,766 | $7,600 | $5,900 |
| 2022-05-19 | $6,734 | $7,600 | $5,900 |
| 2022-05-18 | $6,757 | $7,600 | $5,900 |
| 2022-05-17 | $6,771 | $7,600 | $5,950 |
| 2022-05-16 | $6,786 | $7,600 | $5,950 |
| 2022-05-13 | $6,786 | $7,600 | $5,950 |
| 2022-05-12 | $6,802 | $7,600 | $5,950 |
| 2022-05-11 | $6,820 | $7,600 | $6,000 |
| 2022-05-10 | $6,820 | $7,600 | $6,000 |
| 2022-05-09 | $6,825 | $7,600 | $6,000 |
| 2022-05-06 | $6,851 | $7,600 | $6,040 |
| 2022-05-05 | $6,851 | $7,600 | $6,040 |
| 2022-05-04 | $6,851 | $7,600 | $6,040 |
| 2022-05-03 | $6,851 | $7,600 | $6,040 |
| 2022-05-02 | $6,851 | $7,600 | $6,040 |
| 2022-04-29 | $6,851 | $7,600 | $6,040 |
| 2022-04-28 | $6,851 | $7,600 | $6,040 |
| 2022-04-27 | $6,880 | $7,600 | $5,990 |
| 2022-04-26 | $6,883 | $7,600 | $5,990 |
| 2022-04-25 | $6,864 | $7,600 | $5,990 |
| 2022-04-22 | $6,908 | $7,600 | $5,990 |
| 2022-04-21 | $6,914 | $7,600 | $5,990 |
| 2022-04-20 | $6,912 | $7,600 | $6,040 |
| 2022-04-19 | $6,914 | $7,600 | $6,040 |
| 2022-04-18 | $6,910 | $7,600 | $6,040 |
| 2022-04-15 | $6,913 | $7,600 | $6,040 |
| 2022-04-14 | $6,913 | $7,600 | $6,040 |
| 2022-04-13 | $6,909 | $7,600 | $5,940 |
| 2022-04-12 | $6,906 | $7,600 | $5,940 |
| 2022-04-11 | $6,903 | $7,600 | $5,940 |
| 2022-04-08 | $6,906 | $7,600 | $5,940 |
| 2022-04-07 | $6,909 | $7,600 | $5,940 |
| 2022-04-06 | $6,906 | $7,600 | $5,940 |
| 2022-04-05 | $6,914 | $7,600 | $5,990 |
| 2022-04-04 | $6,907 | $7,600 | $5,990 |
| 2022-04-01 | $6,906 | $7,600 | $5,990 |
| 2022-03-31 | $6,910 | $7,600 | $5,990 |
| 2022-03-30 | $6,913 | $7,600 | $5,990 |
| 2022-03-29 | $6,906 | $7,600 | $5,990 |
| 2022-03-28 | $6,908 | $7,600 | $6,000 |
| 2022-03-25 | $6,917 | $7,600 | $6,000 |
| 2022-03-24 | $6,908 | $7,600 | $6,000 |
| 2022-03-23 | $6,912 | $7,600 | $6,000 |
| 2022-03-22 | $6,909 | $7,600 | $6,000 |
| 2022-03-21 | $6,917 | $7,600 | $6,000 |
| 2022-03-18 | $6,918 | $7,600 | $6,000 |
| 2022-03-17 | $6,942 | $7,600 | $5,950 |
| 2022-03-16 | $6,932 | $7,600 | $5,950 |
| 2022-03-15 | $6,927 | $7,600 | $5,950 |
| 2022-03-14 | $6,924 | $7,600 | $5,950 |
| 2022-03-11 | $7,012 | $7,600 | $5,950 |
| 2022-03-10 | $7,016 | $7,600 | $5,950 |
| 2022-03-09 | $6,981 | $7,600 | $5,950 |
| 2022-03-08 | $6,969 | $7,600 | $5,950 |
| 2022-03-07 | $6,961 | $7,600 | $5,950 |
| 2022-03-04 | $6,975 | $7,600 | $5,950 |
| 2022-03-03 | $6,980 | $7,600 | $5,950 |
| 2022-03-02 | $6,980 | $7,600 | $5,950 |
| 2022-03-01 | $6,991 | $7,600 | $5,950 |
| 2022-02-28 | $6,982 | $7,600 | $5,950 |
| 2022-02-25 | $6,982 | $7,600 | $6,000 |
| 2022-02-24 | $6,981 | $7,600 | $6,050 |
| 2022-02-23 | $6,988 | $7,600 | $6,050 |
| 2022-02-22 | $6,985 | $7,600 | $6,100 |
| 2022-02-21 | $7,001 | $7,600 | $6,100 |
| 2022-02-18 | $6,996 | $7,600 | $6,100 |
| 2022-02-17 | $7,015 | $7,600 | $6,100 |
| 2022-02-16 | $7,026 | $7,600 | $6,150 |
| 2022-02-15 | $7,019 | $7,600 | $6,150 |
| 2022-02-14 | $6,997 | $7,600 | $6,150 |
| 2022-02-11 | $6,986 | $7,600 | $6,100 |
| 2022-02-10 | $6,994 | $7,600 | $6,100 |
| 2022-02-09 | $6,983 | $7,600 | $6,050 |
| 2022-02-08 | $6,974 | $7,600 | $6,050 |
| 2022-02-07 | $6,965 | $7,600 | $6,050 |
| 2022-02-04 | $7,056 | $7,600 | $6,050 |
| 2022-02-03 | $7,053 | $7,600 | $6,050 |
| 2022-02-02 | $7,070 | $7,600 | $6,050 |
| 2022-02-01 | $7,048 | $7,600 | $6,000 |
| 2022-01-31 | $7,048 | $7,600 | $6,000 |
| 2022-01-28 | $7,053 | $7,600 | $6,050 |
| 2022-01-27 | $7,051 | $7,600 | $6,050 |
| 2022-01-26 | $7,071 | $7,600 | $6,050 |
| 2022-01-25 | $7,065 | $7,600 | $6,000 |
| 2022-01-24 | $7,080 | $7,600 | $6,000 |
| 2022-01-21 | $7,226 | $7,600 | $6,000 |
| 2022-01-20 | $7,222 | $7,600 | $6,000 |
| 2022-01-19 | $7,214 | $7,600 | $6,000 |
| 2022-01-18 | $7,237 | $7,600 | $6,000 |
| 2022-01-17 | $7,238 | $7,600 | $6,000 |
| 2022-01-14 | $7,244 | $7,600 | $6,000 |
| 2022-01-13 | $7,244 | $7,600 | $6,200 |
| 2022-01-12 | $7,248 | $7,600 | $6,200 |
| 2022-01-11 | $7,250 | $7,600 | $6,200 |
| 2022-01-10 | $7,238 | $7,600 | $6,200 |
| 2022-01-07 | $7,219 | $7,600 | $6,200 |
| 2022-01-06 | $7,201 | $7,600 | $6,200 |
| 2022-01-05 | $7,217 | $7,600 | $6,200 |
| 2022-01-04 | $7,244 | $7,600 | $6,200 |
| 2022-01-03 | $7,265 | $7,600 | $6,200 |
| 2021-12-31 | $7,339 | $7,600 | $6,200 |
| 2021-12-30 | $7,343 | $7,600 | $6,200 |
| 2021-12-29 | $7,345 | $7,600 | $6,200 |
| 2021-12-28 | $7,360 | $7,600 | $6,200 |
| 2021-12-27 | $7,366 | $7,600 | $6,500 |
| 2021-12-24 | $7,409 | $7,600 | $6,400 |
| 2021-12-23 | $7,392 | $7,600 | $6,400 |
| 2021-12-22 | $7,385 | $7,600 | $6,400 |
| 2021-12-21 | $7,341 | $7,600 | $6,400 |
| 2021-12-20 | $7,324 | $7,600 | $6,400 |
| 2021-12-17 | $7,344 | $7,600 | $6,400 |
| 2021-12-16 | $7,344 | $7,600 | $6,400 |
| 2021-12-15 | $7,348 | $7,600 | $6,400 |
| 2021-12-14 | $7,342 | $7,600 | $6,400 |
| 2021-12-13 | $7,343 | $7,600 | $6,400 |
| 2021-12-10 | $7,404 | $7,600 | $6,400 |
| 2021-12-09 | $7,418 | $7,600 | $6,500 |
| 2021-12-08 | $7,420 | $7,600 | $6,500 |
| 2021-12-07 | $7,389 | $7,600 | $6,500 |
| 2021-12-06 | $7,372 | $7,600 | $6,500 |
| 2021-12-03 | $7,389 | $7,600 | $6,500 |
| 2021-12-02 | $7,404 | $7,400 | $6,500 |
| 2021-12-01 | $7,417 | $7,400 | $6,500 |
| 2021-11-30 | $7,434 | $7,400 | $6,500 |
| 2021-11-29 | $7,424 | $7,400 | $6,500 |
| 2021-11-26 | $7,455 | $7,400 | $6,500 |
| 2021-11-25 | $7,455 | $7,400 | $6,500 |
| 2021-11-24 | $7,459 | $7,400 | $6,500 |
| 2021-11-23 | $7,459 | $7,400 | $6,500 |
| 2021-11-22 | $7,468 | $7,400 | $6,500 |
| 2021-11-19 | $7,478 | $7,400 | $6,500 |
| 2021-11-18 | $7,481 | $7,400 | $6,500 |
| 2021-11-17 | $7,466 | $7,400 | $6,500 |
| 2021-11-16 | $7,491 | $7,400 | $6,500 |
| 2021-11-15 | $7,494 | $7,400 | $6,500 |
| 2021-11-12 | $7,396 | $7,400 | $6,500 |
| 2021-11-11 | $7,373 | $7,400 | $6,500 |
| 2021-11-10 | $7,391 | $7,400 | $6,500 |
| 2021-11-09 | $7,401 | $7,400 | $6,500 |
| 2021-11-08 | $7,383 | $7,400 | $6,290 |
| 2021-11-05 | $7,251 | $7,400 | $6,290 |
| 2021-11-04 | $7,275 | $7,400 | $6,290 |
| 2021-11-03 | $7,288 | $7,400 | $6,290 |
| 2021-11-02 | $7,308 | $7,400 | $6,290 |
| 2021-11-01 | $7,322 | $7,400 | $6,390 |
| 2021-10-29 | $7,237 | $7,400 | $6,390 |
| 2021-10-28 | $7,222 | $7,400 | $6,390 |
| 2021-10-27 | $7,230 | $7,400 | $6,390 |
| 2021-10-26 | $7,240 | $7,400 | $6,390 |
| 2021-10-25 | $7,231 | $7,600 | $6,390 |
| 2021-10-22 | $7,241 | $7,600 | $6,390 |
| 2021-10-21 | $7,256 | $7,600 | $6,390 |
| 2021-10-20 | $7,283 | $8,126 | $6,390 |
| 2021-10-19 | $7,283 | $8,126 | $6,390 |
| 2021-10-18 | $7,275 | $8,126 | $6,390 |
| 2021-10-15 | $7,281 | $8,126 | $6,390 |
| 2021-10-14 | $7,245 | $8,126 | $6,390 |
| 2021-10-13 | $7,211 | $8,126 | $6,390 |
| 2021-10-12 | $7,213 | $8,126 | $6,390 |
| 2021-10-11 | $7,217 | $8,126 | $6,390 |
| 2021-10-08 | $7,209 | $8,126 | $6,290 |
| 2021-10-07 | $7,203 | $8,126 | $6,290 |
| 2021-10-06 | $7,199 | $8,126 | $6,290 |
| 2021-10-05 | $7,191 | $8,126 | $6,190 |
| 2021-10-04 | $7,183 | $8,126 | $6,190 |
| 2021-10-01 | $7,164 | $8,126 | $6,190 |
| 2021-09-30 | $7,161 | $8,126 | $6,190 |
| 2021-09-29 | $7,168 | $8,126 | $6,190 |
| 2021-09-28 | $7,187 | $8,126 | $6,190 |
| 2021-09-27 | $7,192 | $8,174 | $6,190 |
| 2021-09-24 | $7,353 | $8,174 | $6,190 |
| 2021-09-23 | $7,350 | $8,174 | $6,190 |
| 2021-09-22 | $7,354 | $8,174 | $6,140 |
| 2021-09-21 | $7,356 | $8,174 | $6,140 |
| 2021-09-20 | $7,353 | $8,174 | $6,140 |
| 2021-09-17 | $7,362 | $8,174 | $6,140 |
| 2021-09-16 | $7,359 | $0 | $6,140 |
| 2021-09-15 | $7,352 | $8,174 | $6,115 |
| 2021-09-14 | $7,350 | $8,174 | $6,115 |
| 2021-09-13 | $7,348 | $8,174 | $6,115 |
| 2021-09-10 | $7,366 | $8,174 | $6,115 |
| 2021-09-09 | $7,342 | $8,174 | $6,115 |
| 2021-09-08 | $7,345 | $8,174 | $6,115 |
| 2021-09-07 | $7,382 | $8,174 | $6,115 |
| 2021-09-06 | $7,359 | $8,174 | $6,025 |
| 2021-09-03 | $7,348 | $8,174 | $6,025 |
| 2021-09-02 | $7,337 | $8,174 | $6,025 |
| 2021-09-01 | $7,336 | $7,939 | $6,025 |
| 2021-08-31 | $7,324 | $0 | $6,025 |
| 2021-08-30 | $7,290 | $7,939 | $6,025 |
| 2021-08-27 | $7,416 | $7,939 | $6,025 |
| 2021-08-26 | $7,420 | $7,939 | $6,025 |
| 2021-08-25 | $7,428 | $7,939 | $6,025 |
| 2021-08-24 | $7,436 | $7,939 | $6,050 |
| 2021-08-23 | $7,424 | $7,844 | $6,050 |
| 2021-08-20 | $7,399 | $7,844 | $6,050 |
| 2021-08-19 | $7,424 | $7,609 | $6,050 |
| 2021-08-18 | $7,440 | $7,609 | $6,050 |
| 2021-08-17 | $7,440 | $7,609 | $6,050 |
| 2021-08-16 | $7,440 | $7,609 | $6,050 |
| 2021-08-13 | $7,360 | $7,609 | $6,050 |
| 2021-08-12 | $7,360 | $7,609 | $6,050 |
| 2021-08-11 | $7,356 | $7,419 | $6,050 |
| 2021-08-10 | $7,356 | $7,419 | $6,050 |
| 2021-08-09 | $7,365 | $7,419 | $6,050 |
| 2021-08-06 | $7,292 | $7,419 | $6,050 |
| 2021-08-05 | $7,306 | $7,419 | $5,950 |
| 2021-08-04 | $7,315 | $7,419 | $5,950 |
| 2021-08-03 | $7,296 | $7,419 | $5,850 |
| 2021-08-02 | $7,248 | $7,324 | $5,850 |
| 2021-07-30 | $7,130 | $7,324 | $5,800 |
| 2021-07-29 | $7,115 | $7,229 | $5,800 |
| 2021-07-28 | $7,112 | $7,229 | $5,800 |
| 2021-07-27 | $7,116 | $7,229 | $5,800 |
| 2021-07-26 | $7,114 | $6,963 | $5,800 |
| 2021-07-23 | $6,841 | $6,963 | $5,800 |
| 2021-07-22 | $6,838 | $6,725 | $5,800 |
| 2021-07-21 | $6,816 | $6,725 | $5,800 |
| 2021-07-20 | $6,830 | $6,725 | $5,800 |
| 2021-07-19 | $6,830 | $6,725 | $5,800 |
| 2021-07-16 | $6,603 | $6,725 | $5,800 |
| 2021-07-15 | $6,609 | $6,725 | $5,800 |
| 2021-07-14 | $6,614 | $6,725 | $5,800 |
| 2021-07-13 | $6,617 | $6,800 | $5,800 |
| 2021-07-12 | $6,617 | $6,800 | $5,800 |
| 2021-07-09 | $6,282 | $6,800 | $5,800 |
| 2021-07-08 | $6,282 | $6,800 | $5,800 |
| 2021-07-07 | $6,302 | $6,800 | $5,800 |
| 2021-07-06 | $6,316 | $6,800 | $5,800 |
| 2021-07-05 | $6,310 | $6,800 | $5,830 |
| 2021-07-02 | $6,121 | $6,800 | $5,830 |
| 2021-07-01 | $6,132 | $6,800 | $5,830 |
| 2021-06-30 | $6,131 | $6,800 | $5,830 |
| 2021-06-29 | $6,150 | $6,800 | $5,830 |
| 2021-06-28 | $6,160 | $6,800 | $5,830 |
| 2021-06-25 | $6,248 | $6,800 | $5,830 |
| 2021-06-24 | $6,242 | $6,800 | $5,830 |
| 2021-06-23 | $6,245 | $6,800 | $5,830 |
| 2021-06-22 | $6,260 | $6,800 | $5,830 |
| 2021-06-21 | $6,246 | $6,800 | $5,830 |
| 2021-06-18 | $6,345 | $6,800 | $5,830 |
| 2021-06-17 | $6,356 | $6,800 | $5,830 |
| 2021-06-16 | $6,410 | $6,800 | $5,830 |
| 2021-06-15 | $6,416 | $6,800 | $5,830 |
| 2021-06-14 | $6,426 | $6,800 | $5,780 |
| 2021-06-11 | $6,826 | $6,800 | $5,730 |
| 2021-06-10 | $6,810 | $6,800 | $5,730 |
| 2021-06-09 | $6,799 | $6,800 | $5,730 |
| 2021-06-08 | $6,799 | $6,800 | $5,730 |
| 2021-06-07 | $6,795 | $6,800 | $5,730 |
| 2021-06-04 | $6,851 | $6,800 | $5,730 |
| 2021-06-03 | $6,860 | $6,800 | $5,730 |
| 2021-06-02 | $6,871 | $6,800 | $5,730 |
| 2021-06-01 | $6,863 | $6,800 | $5,730 |
| 2021-05-31 | $6,863 | $6,800 | $5,730 |
| 2021-05-28 | $6,854 | $6,800 | $5,730 |
| 2021-05-27 | $6,842 | $6,800 | $5,730 |
| 2021-05-26 | $6,842 | $6,800 | $5,630 |
| 2021-05-25 | $6,842 | $6,800 | $5,630 |
| 2021-05-24 | $6,829 | $6,800 | $5,630 |
| 2021-05-21 | $6,862 | $6,500 | $5,380 |
| 2021-05-20 | $6,852 | $6,500 | $5,380 |
| 2021-05-19 | $6,892 | $6,500 | $5,380 |
| 2021-05-18 | $6,898 | $6,500 | $5,380 |
| 2021-05-17 | $6,906 | $6,500 | $5,380 |
| 2021-05-14 | $6,945 | $6,500 | $5,330 |
| 2021-05-13 | $6,945 | $6,500 | $5,330 |
| 2021-05-12 | $6,945 | $6,500 | $5,330 |
| 2021-05-11 | $6,945 | $6,500 | $5,330 |
| 2021-05-10 | $6,948 | $6,500 | $5,330 |
| 2021-05-07 | $7,060 | $6,500 | $5,330 |
| 2021-05-06 | $7,023 | $6,120 | $5,330 |
| 2021-05-05 | $6,986 | $6,120 | $5,330 |
| 2021-05-04 | $6,990 | $6,120 | $5,330 |
| 2021-05-03 | $6,973 | $6,120 | $5,330 |
| 2021-04-30 | $6,980 | $6,120 | $5,330 |
| 2021-04-29 | $6,972 | $6,120 | $5,330 |
| 2021-04-28 | $6,952 | $6,120 | $5,330 |
| 2021-04-27 | $6,958 | $6,120 | $5,355 |
| 2021-04-26 | $6,962 | $6,120 | $5,355 |
| 2021-04-23 | $7,011 | $6,120 | $5,355 |
| 2021-04-22 | $7,019 | $6,120 | $5,355 |
| 2021-04-21 | $7,010 | $6,120 | $5,380 |
| 2021-04-20 | $7,030 | $5,870 | $5,380 |
| 2021-04-19 | $7,001 | $5,870 | $5,430 |
| 2021-04-16 | $6,951 | $5,560 | $5,430 |
| 2021-04-15 | $6,926 | $5,560 | $5,430 |
| 2021-04-14 | $6,932 | $5,560 | $5,330 |
| 2021-04-13 | $6,925 | $5,560 | $5,330 |
| 2021-04-12 | $6,933 | $5,560 | $5,330 |
| 2021-04-09 | $7,187 | $5,560 | $5,330 |
| 2021-04-08 | $7,187 | $5,560 | $5,330 |
| 2021-04-07 | $7,220 | $5,560 | $5,330 |
| 2021-04-06 | $7,217 | $5,560 | $5,330 |
| 2021-04-05 | $7,210 | $5,560 | $5,330 |
| 2021-04-02 | $6,920 | $5,560 | $5,330 |
| 2021-04-01 | $6,920 | $5,560 | $5,330 |
| 2021-03-31 | $6,923 | $5,560 | $5,330 |
| 2021-03-30 | $6,966 | $5,560 | $5,330 |
| 2021-03-29 | $6,989 | $5,560 | $5,330 |
| 2021-03-26 | $6,133 | $5,360 | $5,330 |
| 2021-03-25 | $6,125 | $5,360 | $5,330 |
| 2021-03-24 | $6,129 | $5,360 | $5,330 |
| 2021-03-23 | $6,143 | $5,360 | $5,330 |
| 2021-03-22 | $6,129 | $5,360 | $5,330 |
| 2021-03-19 | $5,464 | $5,300 | $5,330 |
| 2021-03-18 | $5,489 | $5,300 | $5,330 |
| 2021-03-17 | $5,471 | $5,300 | $5,330 |
| 2021-03-16 | $5,484 | $5,300 | $5,330 |
| 2021-03-15 | $5,486 | $5,300 | $5,330 |
| 2021-03-12 | $5,233 | $5,300 | $5,330 |
| 2021-03-11 | $5,214 | $5,250 | $5,500 |
| 2021-03-10 | $5,214 | $5,250 | $4,850 |
| 2021-03-09 | $5,197 | $5,250 | $4,850 |
| 2021-03-08 | $5,226 | $5,250 | $4,850 |
| 2021-03-05 | $5,194 | $5,250 | $4,800 |
| 2021-03-04 | $5,220 | $5,250 | $4,800 |
| 2021-03-03 | $5,207 | $5,250 | $4,800 |
| 2021-03-02 | $5,217 | $5,250 | $4,800 |
| 2021-03-01 | $5,219 | $5,250 | $4,800 |
| 2021-02-26 | $5,128 | $5,250 | $4,800 |
| 2021-02-25 | $5,173 | $5,250 | $4,800 |
| 2021-02-24 | $5,179 | $5,250 | $4,750 |
| 2021-02-23 | $5,165 | $5,250 | $4,700 |
| 2021-02-22 | $5,175 | $5,250 | $4,500 |
| 2021-02-19 | $5,180 | $5,250 | $4,500 |
| 2021-02-18 | $5,190 | $5,250 | $4,500 |
| 2021-02-17 | $5,205 | $5,250 | $4,500 |
| 2021-02-16 | $5,259 | $5,250 | $4,500 |
| 2021-02-15 | $5,232 | $5,250 | $4,500 |
| 2021-02-12 | $5,168 | $5,250 | $4,500 |
| 2021-02-11 | $5,168 | $5,250 | $4,500 |
| 2021-02-10 | $5,176 | $5,250 | $4,500 |
| 2021-02-09 | $5,172 | $5,250 | $4,500 |
| 2021-02-08 | $5,172 | $5,250 | $4,500 |
| 2021-02-05 | $5,149 | $5,250 | $4,500 |
| 2021-02-04 | $5,159 | $5,025 | $4,500 |
| 2021-02-03 | $5,166 | $5,025 | $4,500 |
| 2021-02-02 | $5,156 | $5,025 | $4,500 |
| 2021-02-01 | $5,156 | $5,025 | $4,500 |
| 2021-01-29 | $5,062 | $5,025 | $4,500 |
| 2021-01-28 | $5,049 | $5,025 | $4,500 |
| 2021-01-27 | $5,059 | $5,025 | $4,500 |
| 2021-01-26 | $5,061 | $5,025 | $4,500 |
| 2021-01-25 | $5,062 | $5,025 | $4,500 |
| 2021-01-22 | $4,953 | $5,025 | $4,500 |
| 2021-01-21 | $4,959 | $5,025 | $4,425 |
| 2021-01-20 | $4,949 | $5,025 | $4,425 |
| 2021-01-19 | $4,942 | $5,025 | $4,375 |
| 2021-01-18 | $4,944 | $5,025 | $4,375 |
| 2021-01-15 | $4,948 | $5,025 | $4,375 |
| 2021-01-14 | $4,931 | $5,025 | $4,375 |
| 2021-01-13 | $4,934 | $4,900 | $4,375 |
| 2021-01-12 | $4,892 | $4,900 | $4,375 |
| 2021-01-11 | $4,918 | $4,900 | $4,375 |
| 2021-01-08 | $4,833 | $4,900 | $4,375 |
| 2021-01-07 | $4,874 | $4,900 | $4,375 |
| 2021-01-06 | $4,879 | $4,900 | $4,425 |
| 2021-01-05 | $4,872 | $4,900 | $4,425 |
| 2021-01-04 | $4,887 | $4,900 | $4,425 |
| 2021-01-01 | $4,817 | $4,900 | $4,425 |
| 2020-12-31 | $4,817 | $4,900 | $4,425 |
| 2020-12-30 | $4,817 | $4,900 | $4,425 |
| 2020-12-29 | $4,795 | $4,900 | $4,425 |
| 2020-12-28 | $4,790 | $4,900 | $4,425 |
| 2020-12-25 | $4,757 | $4,900 | $4,425 |
| 2020-12-24 | $4,757 | $4,900 | $4,425 |
| 2020-12-23 | $4,757 | $4,900 | $4,425 |
| 2020-12-22 | $4,778 | $4,900 | $4,425 |
| 2020-12-21 | $4,791 | $4,900 | $4,425 |
| 2020-12-18 | $4,803 | $4,900 | $4,425 |
| 2020-12-17 | $4,801 | $4,900 | $4,425 |
| 2020-12-16 | $4,801 | $4,900 | $4,425 |
| 2020-12-15 | $4,794 | $4,900 | $4,425 |
| 2020-12-14 | $4,799 | $4,900 | $4,425 |
| 2020-12-11 | $4,659 | $4,900 | $4,425 |
| 2020-12-10 | $4,650 | $4,900 | $4,375 |
| 2020-12-09 | $4,639 | $4,900 | $4,375 |
| 2020-12-08 | $4,639 | $4,900 | $4,375 |
| 2020-12-07 | $4,648 | $4,900 | $4,375 |
| 2020-12-04 | $4,633 | $4,900 | $4,375 |
| 2020-12-03 | $4,635 | $4,900 | $4,375 |
| 2020-12-02 | $4,639 | $4,900 | $4,375 |
| 2020-12-01 | $4,634 | $4,900 | $4,375 |
| 2020-11-30 | $4,651 | $4,900 | $4,375 |
| 2020-11-27 | $4,606 | $4,900 | $4,375 |
| 2020-11-26 | $4,611 | $4,900 | $4,375 |
| 2020-11-25 | $4,598 | $4,900 | $4,375 |
| 2020-11-24 | $4,589 | $4,900 | $4,375 |
| 2020-11-23 | $4,600 | $4,900 | $4,375 |
| 2020-11-20 | $4,481 | $4,900 | $4,375 |
| 2020-11-19 | $4,500 | $4,900 | $4,375 |
| 2020-11-18 | $4,516 | $4,900 | $4,375 |
| 2020-11-17 | $4,530 | $4,900 | $4,375 |
| 2020-11-16 | $4,509 | $4,900 | $4,375 |
| 2020-11-13 | $4,483 | $4,900 | $4,375 |
| 2020-11-12 | $4,494 | $4,900 | $4,375 |
| 2020-11-11 | $4,529 | $4,900 | $4,325 |
| 2020-11-10 | $4,549 | $4,900 | $4,325 |
| 2020-11-09 | $4,498 | $4,900 | $4,325 |
| 2020-11-06 | $4,432 | $4,900 | $4,225 |
| 2020-11-05 | $4,396 | $4,900 | $4,225 |
| 2020-11-04 | $4,360 | $4,900 | $4,225 |
| 2020-11-03 | $4,345 | $4,900 | $4,225 |
| 2020-11-02 | $4,313 | $4,900 | $4,225 |
| 2020-10-30 | $4,283 | $4,900 | $4,225 |
| 2020-10-29 | $4,283 | $4,900 | $4,225 |
| 2020-10-28 | $4,283 | $4,900 | $4,225 |
| 2020-10-27 | $4,283 | $4,900 | $4,225 |
| 2020-10-26 | $4,281 | $4,900 | $4,225 |
| 2020-10-23 | $4,269 | $4,900 | $4,125 |
| 2020-10-22 | $4,281 | $4,900 | $4,125 |
| 2020-10-21 | $4,292 | $4,900 | $4,125 |
| 2020-10-20 | $4,271 | $5,000 | $4,125 |
| 2020-10-19 | $4,268 | $5,000 | $4,125 |
| 2020-10-16 | $4,336 | $5,000 | $4,125 |
| 2020-10-15 | $4,338 | $5,000 | $4,125 |
| 2020-10-14 | $4,332 | $5,000 | $4,125 |
| 2020-10-13 | $4,328 | $5,000 | $4,125 |
| 2020-10-12 | $4,342 | $5,000 | $4,125 |
| 2020-10-09 | $4,421 | $5,000 | $4,125 |
| 2020-10-08 | $4,417 | $5,000 | $4,125 |
| 2020-10-07 | $4,407 | $5,000 | $4,125 |
| 2020-10-06 | $4,428 | $5,000 | $4,125 |
| 2020-10-05 | $4,382 | $5,000 | $4,125 |
| 2020-10-02 | $4,375 | $5,000 | $4,125 |
| 2020-10-01 | $4,379 | $5,000 | $4,125 |
| 2020-09-30 | $4,367 | $5,000 | $4,125 |
| 2020-09-29 | $4,366 | $5,000 | $4,125 |
| 2020-09-28 | $4,355 | $5,000 | $4,125 |
| 2020-09-25 | $4,357 | $5,000 | $4,125 |
| 2020-09-24 | $4,358 | $5,000 | $4,125 |
| 2020-09-23 | $4,391 | $5,000 | $4,125 |
| 2020-09-22 | $4,407 | $5,000 | $4,025 |
| 2020-09-21 | $4,425 | $5,000 | $4,025 |
| 2020-09-18 | $4,487 | $5,000 | $4,025 |
| 2020-09-17 | $4,454 | $5,000 | $4,025 |
| 2020-09-16 | $4,464 | $0 | $4,025 |
| 2020-09-15 | $4,456 | $5,000 | $4,025 |
| 2020-09-14 | $4,425 | $5,000 | $4,000 |
| 2020-09-11 | $4,349 | $5,000 | $4,000 |
| 2020-09-10 | $4,381 | $5,000 | $4,000 |
| 2020-09-09 | $4,386 | $5,000 | $4,000 |
| 2020-09-08 | $4,402 | $5,000 | $4,000 |
| 2020-09-07 | $4,416 | $5,000 | $4,000 |
| 2020-09-04 | $4,367 | $5,000 | $4,000 |
| 2020-09-03 | $4,359 | $5,000 | $4,000 |
| 2020-09-02 | $4,363 | $5,000 | $4,000 |
| 2020-09-01 | $4,419 | $5,000 | $4,000 |
| 2020-08-31 | $4,438 | $5,000 | $4,000 |
| 2020-08-28 | $4,317 | $5,000 | $4,000 |
| 2020-08-27 | $4,314 | $5,000 | $4,000 |
| 2020-08-26 | $4,337 | $5,000 | $4,000 |
| 2020-08-25 | $4,338 | $5,000 | $4,000 |
| 2020-08-24 | $4,290 | $5,000 | $4,000 |
| 2020-08-21 | $4,217 | $5,000 | $4,000 |
| 2020-08-20 | $4,217 | $5,000 | $4,000 |
| 2020-08-19 | $4,217 | $5,000 | $4,000 |
| 2020-08-18 | $4,183 | $5,000 | $4,000 |
| 2020-08-17 | $4,068 | $5,000 | $3,950 |
| 2020-08-14 | $4,068 | $5,000 | $3,950 |
| 2020-08-13 | $4,079 | $5,000 | $3,950 |
| 2020-08-12 | $4,107 | $5,000 | $3,950 |
| 2020-08-11 | $4,120 | $5,000 | $3,950 |
| 2020-08-10 | $4,114 | $5,000 | $3,950 |
| 2020-08-07 | $4,105 | $5,000 | $3,950 |
| 2020-08-06 | $4,122 | $5,000 | $3,950 |
| 2020-08-05 | $4,112 | $5,000 | $3,950 |
| 2020-08-04 | $4,091 | $5,000 | $3,950 |
| 2020-08-03 | $4,086 | $5,000 | $3,900 |
| 2020-07-31 | $4,027 | $5,000 | $3,900 |
| 2020-07-30 | $4,027 | $5,000 | $3,900 |
| 2020-07-29 | $4,050 | $4,995 | $3,900 |
| 2020-07-28 | $4,057 | $4,995 | $3,900 |
| 2020-07-27 | $4,040 | $4,995 | $3,900 |
| 2020-07-24 | $3,885 | $4,995 | $3,900 |
| 2020-07-23 | $3,870 | $4,995 | $3,900 |
| 2020-07-22 | $3,874 | $4,995 | $3,900 |
| 2020-07-21 | $3,833 | $4,995 | $3,900 |
| 2020-07-20 | $3,828 | $4,995 | $3,900 |
| 2020-07-17 | $3,992 | $4,995 | $3,900 |
| 2020-07-16 | $4,033 | $4,995 | $3,900 |
| 2020-07-15 | $4,037 | $4,995 | $3,900 |
| 2020-07-14 | $4,066 | $4,995 | $3,900 |
| 2020-07-13 | $4,073 | $4,995 | $3,900 |
| 2020-07-10 | $4,069 | $4,870 | $3,900 |
| 2020-07-09 | $4,085 | $4,870 | $3,900 |
| 2020-07-08 | $4,081 | $4,870 | $3,900 |
| 2020-07-07 | $4,082 | $4,870 | $3,900 |
| 2020-07-06 | $4,056 | $4,870 | $3,900 |
| 2020-07-03 | $3,821 | $4,870 | $3,900 |
| 2020-07-02 | $3,834 | $4,870 | $3,900 |
| 2020-07-01 | $3,881 | $4,870 | $3,900 |
| 2020-06-30 | $3,892 | $4,870 | $3,900 |
| 2020-06-29 | $3,873 | $4,870 | $3,900 |
| 2020-06-26 | $3,752 | $4,870 | $3,800 |
| 2020-06-25 | $3,754 | $4,870 | $3,750 |
| 2020-06-24 | $3,773 | $4,870 | $3,750 |
| 2020-06-23 | $3,745 | $4,870 | $3,750 |
| 2020-06-22 | $3,760 | $4,870 | $3,750 |
| 2020-06-19 | $3,712 | $4,800 | $3,800 |
| 2020-06-18 | $3,727 | $4,800 | $3,800 |
| 2020-06-17 | $3,714 | $4,800 | $3,800 |
| 2020-06-16 | $3,735 | $4,800 | $3,800 |
| 2020-06-15 | $3,716 | $4,800 | $3,800 |
| 2020-06-12 | $3,708 | $4,800 | $3,850 |
| 2020-06-11 | $3,772 | $5,275 | $3,850 |
| 2020-06-10 | $3,754 | $5,275 | $3,850 |
| 2020-06-09 | $3,783 | $5,275 | $3,850 |
| 2020-06-08 | $3,788 | $5,275 | $3,850 |
| 2020-06-05 | $3,789 | $5,275 | $3,850 |
| 2020-06-04 | $3,772 | $5,275 | $3,850 |
| 2020-06-03 | $3,750 | $5,275 | $3,850 |
| 2020-06-02 | $3,684 | $5,275 | $3,850 |
| 2020-06-01 | $3,475 | $5,275 | $3,640 |
| 2020-05-29 | $3,475 | $5,275 | $3,640 |
| 2020-05-28 | $3,466 | $5,275 | $3,640 |
| 2020-05-27 | $3,468 | $5,275 | $3,640 |
| 2020-05-26 | $3,465 | $5,275 | $3,450 |
| 2020-05-25 | $3,500 | $5,275 | $3,260 |
| 2020-05-22 | $3,500 | $5,275 | $3,260 |
| 2020-05-21 | $3,500 | $5,275 | $3,210 |
| 2020-05-20 | $3,500 | $5,275 | $3,210 |
| 2020-05-19 | $3,491 | $5,275 | $3,210 |
| 2020-05-18 | $3,477 | $5,275 | $3,210 |
| 2020-05-15 | $3,471 | $5,275 | $3,210 |
| 2020-05-14 | $3,462 | $5,275 | $3,210 |
| 2020-05-13 | $3,476 | $5,275 | $3,210 |
| 2020-05-12 | $3,455 | $5,275 | $3,210 |
| 2020-05-11 | $3,465 | $5,275 | $3,210 |
| 2020-05-08 | $3,448 | $5,275 | $3,160 |
| 2020-05-07 | $3,421 | $5,275 | $3,160 |
| 2020-05-06 | $3,421 | $5,275 | $3,110 |
| 2020-05-05 | $3,426 | $5,275 | $3,110 |
| 2020-05-04 | $3,433 | $5,275 | $3,110 |
| 2020-04-30 | $3,414 | $5,275 | $3,060 |
| 2020-04-29 | $3,357 | $5,275 | $3,060 |
| 2020-04-28 | $3,341 | $5,275 | $3,060 |
| 2020-04-27 | $3,319 | $5,275 | $3,060 |
| 2020-04-24 | $3,327 | $5,275 | $3,060 |
| 2020-04-23 | $3,311 | $5,275 | $3,060 |
| 2020-04-22 | $3,324 | $5,275 | $3,060 |
| 2020-04-21 | $3,308 | $5,275 | $3,060 |
| 2020-04-20 | $3,329 | $5,275 | $3,060 |
| 2020-04-17 | $3,302 | $5,275 | $3,060 |
| 2020-04-16 | $3,243 | $5,275 | $3,010 |
| 2020-04-15 | $3,259 | $5,275 | $3,010 |
| 2020-04-14 | $3,256 | $5,275 | $3,010 |
| 2020-04-13 | $3,232 | $5,275 | $3,010 |
| 2020-04-10 | $3,152 | $5,275 | $3,010 |
| 2020-04-09 | $3,152 | $5,275 | $3,010 |
| 2020-04-08 | $3,151 | $5,275 | $2,960 |
| 2020-04-07 | $3,120 | $5,275 | $2,960 |
| 2020-04-06 | $3,092 | $5,275 | $2,960 |
| 2020-04-03 | $3,109 | $5,275 | $2,910 |
| 2020-04-02 | $3,058 | $5,275 | $2,910 |
| 2020-04-01 | $3,119 | $5,275 | $2,910 |
| 2020-03-31 | $3,128 | $5,275 | $2,910 |
| 2020-03-30 | $3,134 | $5,275 | $2,910 |
| 2020-03-27 | $3,154 | $5,275 | $2,910 |
| 2020-03-26 | $3,135 | $5,275 | $2,910 |
| 2020-03-25 | $0 | $5,275 | $2,910 |
| 2020-03-24 | $3,105 | $5,275 | $2,910 |
| 2020-03-23 | $3,082 | $5,275 | $2,910 |
| 2020-03-20 | $3,146 | $5,275 | $2,910 |
| 2020-03-19 | $3,258 | $5,275 | $2,910 |
| 2020-03-18 | $3,363 | $5,275 | $2,910 |
| 2020-03-17 | $3,394 | $5,275 | $2,910 |
| 2020-03-16 | $3,455 | $5,275 | $2,910 |
| 2020-03-13 | $3,493 | $5,275 | $3,220 |
| 2020-03-12 | $3,571 | $5,275 | $3,220 |
| 2020-03-11 | $3,613 | $5,275 | $3,220 |
| 2020-03-10 | $3,591 | $5,275 | $3,220 |
| 2020-03-09 | $3,608 | $5,275 | $3,220 |
| 2020-03-06 | $3,627 | $5,275 | $3,220 |
| 2020-03-05 | $3,653 | $5,275 | $3,220 |
| 2020-03-04 | $3,652 | $5,275 | $3,220 |
| 2020-03-03 | $3,639 | $5,275 | $3,220 |
| 2020-03-02 | $3,590 | $5,275 | $3,170 |
| 2020-02-28 | $3,596 | $5,275 | $3,145 |
| 2020-02-27 | $3,652 | $5,275 | $3,095 |
| 2020-02-26 | $3,665 | $5,275 | $3,095 |
| 2020-02-25 | $3,685 | $5,275 | $3,095 |
| 2020-02-24 | $3,693 | $5,275 | $3,095 |
| 2020-02-21 | $3,716 | $5,275 | $3,045 |
| 2020-02-20 | $3,727 | $5,275 | $2,995 |
| 2020-02-19 | $3,732 | $5,275 | $2,995 |
| 2020-02-18 | $3,743 | $5,275 | $2,975 |
| 2020-02-17 | $3,739 | $5,275 | $2,975 |
| 2020-02-14 | $3,735 | $5,275 | $3,000 |
| 2020-02-13 | $3,742 | $5,275 | $3,000 |
| 2020-02-12 | $3,748 | $5,275 | $3,000 |
| 2020-02-11 | $3,740 | $5,275 | $3,000 |
| 2020-02-10 | $3,734 | $5,275 | $3,000 |
| 2020-02-07 | $3,751 | $5,275 | $3,000 |
| 2020-02-06 | $3,747 | $5,275 | $3,000 |
| 2020-02-05 | $3,732 | $5,275 | $3,000 |
| 2020-02-04 | $3,720 | $5,275 | $3,405 |
| 2020-02-03 | $3,730 | $5,275 | $3,455 |
| 2020-01-31 | $3,747 | $5,275 | $3,455 |
| 2020-01-30 | $3,750 | $5,275 | $3,455 |
| 2020-01-29 | $3,755 | $5,275 | $3,475 |
| 2020-01-28 | $3,751 | $5,275 | $3,475 |
| 2020-01-27 | $3,761 | $5,275 | $3,475 |
| 2020-01-24 | $3,755 | $5,275 | $3,455 |
| 2020-01-23 | $3,757 | $5,275 | $3,455 |
| 2020-01-22 | $3,743 | $5,275 | $3,475 |
| 2020-01-21 | $3,748 | $5,275 | $3,475 |
| 2020-01-20 | $3,749 | $5,275 | $3,475 |
| 2020-01-17 | $3,751 | $5,275 | $3,455 |
| 2020-01-16 | $3,748 | $5,275 | $3,455 |
| 2020-01-15 | $3,735 | $5,275 | $3,475 |
| 2020-01-14 | $3,749 | $5,275 | $3,475 |
| 2020-01-13 | $3,734 | $5,275 | $3,475 |
| 2020-01-10 | $3,706 | $5,275 | $3,475 |
| 2020-01-09 | $3,693 | $5,275 | $3,475 |
| 2020-01-08 | $3,674 | $5,275 | $3,475 |
| 2020-01-07 | $3,678 | $5,275 | $3,475 |
| 2020-01-06 | $3,667 | $5,275 | $3,495 |
| 2020-01-03 | $3,683 | $5,275 | $3,495 |
| 2020-01-02 | $3,684 | $5,275 | $3,495 |
| 2020-01-01 | $3,683 | $5,275 | $3,495 |
| 2019-12-31 | $3,683 | $5,275 | $3,495 |
| 2019-12-30 | $3,671 | $5,275 | $3,495 |
| 2019-12-27 | $3,628 | $5,275 | $3,495 |
| 2019-12-26 | $3,621 | $5,275 | $3,495 |
| 2019-12-25 | $3,622 | $5,275 | $3,495 |
| 2019-12-24 | $3,622 | $5,275 | $3,495 |
| 2019-12-23 | $3,622 | $5,275 | $3,495 |
| 2019-12-20 | $3,618 | $5,275 | $3,495 |
| 2019-12-19 | $3,621 | $5,275 | $3,495 |
| 2019-12-18 | $3,615 | $5,275 | $3,470 |
| 2019-12-17 | $3,612 | $5,275 | $3,470 |
| 2019-12-16 | $3,616 | $5,275 | $3,470 |
| 2019-12-13 | $3,621 | $5,275 | $3,470 |
| 2019-12-12 | $3,606 | $5,275 | $3,470 |
| 2019-12-11 | $3,610 | $5,275 | $3,470 |
| 2019-12-10 | $3,616 | $5,275 | $3,470 |
| 2019-12-09 | $3,611 | $5,275 | $3,470 |
| 2019-12-06 | $3,607 | $5,275 | $3,470 |
| 2019-12-05 | $3,593 | $5,275 | $3,470 |
| 2019-12-04 | $3,585 | $5,275 | $3,470 |
| 2019-12-03 | $3,583 | $5,275 | $3,470 |
| 2019-12-02 | $3,585 | $5,275 | $3,470 |
| 2019-11-29 | $3,591 | $5,275 | $3,470 |
| 2019-11-28 | $3,591 | $5,275 | $3,470 |
| 2019-11-27 | $3,592 | $5,275 | $3,470 |
| 2019-11-26 | $3,596 | $5,275 | $3,480 |
| 2019-11-25 | $3,593 | $5,275 | $3,480 |
| 2019-11-22 | $3,591 | $5,275 | $3,480 |
| 2019-11-21 | $3,588 | $5,275 | $3,500 |
| 2019-11-20 | $3,592 | $5,275 | $3,500 |
| 2019-11-19 | $3,593 | $5,275 | $3,450 |
| 2019-11-18 | $3,597 | $5,275 | $3,450 |
| 2019-11-15 | $3,916 | $5,275 | $3,400 |
| 2019-11-14 | $3,908 | $5,275 | $3,400 |
| 2019-11-13 | $3,913 | $5,275 | $3,400 |
| 2019-11-12 | $3,919 | $5,275 | $3,400 |
| 2019-11-11 | $3,924 | $5,275 | $3,400 |
| 2019-11-08 | $3,930 | $5,275 | $3,400 |
| 2019-11-07 | $3,924 | $5,275 | $3,400 |
| 2019-11-06 | $3,938 | $5,275 | $3,400 |
| 2019-11-05 | $3,927 | $5,275 | $3,400 |
| 2019-11-04 | $3,935 | $5,275 | $3,400 |
| 2019-11-01 | $3,917 | $5,275 | $3,400 |
| 2019-10-31 | $3,933 | $5,275 | $3,400 |
| 2019-10-30 | $3,923 | $5,275 | $3,400 |
| 2019-10-29 | $3,928 | $5,275 | $3,400 |
| 2019-10-28 | $3,929 | $0 | $3,400 |
| 2019-10-25 | $3,918 | $5,275 | $3,400 |
| 2019-10-24 | $3,937 | $5,275 | $3,400 |
| 2019-10-23 | $3,921 | $5,275 | $3,400 |
| 2019-10-22 | $3,919 | $5,275 | $3,400 |
| 2019-10-21 | $3,899 | $5,275 | $3,400 |
| 2019-10-18 | $3,936 | $5,275 | $3,400 |
| 2019-10-17 | $3,927 | $5,275 | $3,495 |
| 2019-10-16 | $3,923 | $5,275 | $3,495 |
| 2019-10-15 | $3,936 | $5,275 | $3,495 |
| 2019-10-14 | $3,940 | $5,275 | $3,495 |
| 2019-10-11 | $3,897 | $5,275 | $3,495 |
| 2019-10-10 | $3,892 | $5,275 | $3,495 |
| 2019-10-09 | $3,885 | $5,275 | $3,495 |
| 2019-10-08 | $3,888 | $5,275 | $3,495 |
| 2019-10-07 | $3,892 | $5,275 | $3,495 |
| 2019-10-04 | $3,898 | $5,275 | $3,395 |
| 2019-10-03 | $3,882 | $5,275 | $3,395 |
| 2019-10-02 | $3,878 | $5,275 | $3,350 |
| 2019-10-01 | $3,881 | $5,275 | $3,350 |
| 2019-09-30 | $3,887 | $5,275 | $3,350 |
| 2019-09-27 | $3,920 | $5,275 | $3,350 |
| 2019-09-26 | $3,930 | $5,275 | $3,350 |
| 2019-09-25 | $3,938 | $5,275 | $3,350 |
| 2019-09-24 | $3,948 | $5,275 | $3,350 |
| 2019-09-23 | $3,954 | $5,275 | $3,350 |
| 2019-09-20 | $3,952 | $5,275 | $3,350 |
| 2019-09-19 | $3,948 | $5,275 | $3,350 |
| 2019-09-18 | $3,953 | $5,275 | $3,350 |
| 2019-09-17 | $3,947 | $5,275 | $3,360 |
| 2019-09-16 | $3,970 | $5,275 | $3,360 |
| 2019-09-13 | $4,070 | $5,275 | $3,360 |
| 2019-09-12 | $4,040 | $5,275 | $3,360 |
| 2019-09-11 | $4,037 | $5,275 | $3,380 |
| 2019-09-10 | $4,046 | $5,275 | $3,380 |
| 2019-09-09 | $4,029 | $5,275 | $3,400 |
| 2019-09-06 | $4,015 | $5,275 | $3,400 |
| 2019-09-05 | $4,011 | $5,275 | $3,400 |
| 2019-09-04 | $3,993 | $5,275 | $3,420 |
| 2019-09-03 | $3,993 | $5,275 | $3,420 |
| 2019-09-02 | $4,001 | $5,275 | $3,420 |
| 2019-08-30 | $4,027 | $5,275 | $3,420 |
| 2019-08-29 | $4,022 | $5,275 | $3,420 |
| 2019-08-28 | $4,020 | $5,275 | $3,420 |
| 2019-08-27 | $4,028 | $5,275 | $3,420 |
| 2019-08-26 | $4,020 | $5,275 | $3,420 |
| 2019-08-23 | $4,024 | $5,275 | $3,420 |
| 2019-08-22 | $4,028 | $5,275 | $3,420 |
| 2019-08-21 | $4,021 | $5,275 | $3,420 |
| 2019-08-20 | $4,020 | $5,275 | $3,420 |
| 2019-08-19 | $4,037 | $5,275 | $3,420 |
| 2019-08-16 | $3,982 | $5,275 | $3,420 |
| 2019-08-15 | $3,971 | $5,275 | $3,420 |
| 2019-08-14 | $3,989 | $5,275 | $3,420 |
| 2019-08-13 | $3,975 | $5,275 | $3,420 |
| 2019-08-12 | $3,993 | $0 | $3,395 |
| 2019-08-09 | $4,039 | $5,275 | $3,395 |
| 2019-08-08 | $4,029 | $5,275 | $3,395 |
| 2019-08-07 | $4,016 | $5,275 | $3,395 |
| 2019-08-06 | $3,997 | $5,275 | $3,395 |
| 2019-08-05 | $4,029 | $5,275 | $3,395 |
| 2019-08-02 | $4,037 | $5,275 | $3,415 |
| 2019-08-01 | $4,067 | $5,275 | $3,415 |
| 2019-07-31 | $4,088 | $5,275 | $3,415 |
| 2019-07-30 | $4,085 | $5,275 | $3,415 |
| 2019-07-29 | $4,092 | $5,275 | $3,415 |
| 2019-07-26 | $4,095 | $5,275 | $3,415 |
| 2019-07-25 | $4,099 | $5,275 | $3,415 |
| 2019-07-24 | $4,092 | $5,275 | $3,415 |
| 2019-07-23 | $4,103 | $5,275 | $3,435 |
| 2019-07-22 | $4,106 | $5,275 | $3,435 |
| 2019-07-19 | $4,121 | $5,275 | $3,445 |
| 2019-07-18 | $4,102 | $5,275 | $3,445 |
| 2019-07-17 | $4,110 | $5,275 | $3,445 |
| 2019-07-16 | $4,117 | $5,275 | $3,445 |
| 2019-07-15 | $4,104 | $5,275 | $3,445 |
| 2019-07-12 | $4,070 | $5,275 | $3,445 |
| 2019-07-11 | $4,069 | $5,275 | $3,455 |
| 2019-07-10 | $4,051 | $5,275 | $3,455 |
| 2019-07-09 | $4,058 | $5,275 | $3,475 |
| 2019-07-08 | $4,053 | $5,275 | $3,465 |
| 2019-07-05 | $4,052 | $5,275 | $3,465 |
| 2019-07-04 | $4,064 | $5,275 | $3,465 |
| 2019-07-03 | $4,049 | $5,275 | $3,465 |
| 2019-07-02 | $4,055 | $5,275 | $3,465 |
| 2019-07-01 | $4,061 | $5,275 | $3,465 |
| 2019-06-28 | $4,094 | $5,275 | $3,485 |
| 2019-06-27 | $4,083 | $5,275 | $3,485 |
| 2019-06-26 | $4,084 | $5,275 | $3,485 |
| 2019-06-25 | $4,095 | $5,275 | $3,505 |
| 2019-06-24 | $4,087 | $5,275 | $3,505 |
| 2019-06-21 | $4,180 | $5,275 | $3,505 |
| 2019-06-20 | $4,145 | $5,275 | $3,485 |
| 2019-06-19 | $4,135 | $5,275 | $3,485 |
| 2019-06-18 | $4,117 | $5,275 | $3,500 |
| 2019-06-17 | $4,113 | $4,591 | $3,500 |
| 2019-06-14 | $4,125 | $4,598 | $3,500 |
| 2019-06-13 | $4,135 | $4,605 | $3,430 |
| 2019-06-12 | $4,145 | $4,603 | $3,430 |
| 2019-06-11 | $4,139 | $4,603 | $3,430 |
| 2019-06-10 | $4,146 | $4,604 | $3,430 |
| 2019-06-07 | $4,141 | $4,589 | $3,330 |
| 2019-06-06 | $4,141 | $4,589 | $3,330 |
| 2019-06-05 | $4,141 | $4,589 | $3,330 |
| 2019-06-04 | $4,141 | $4,589 | $3,330 |
| 2019-06-03 | $4,141 | $4,567 | $3,330 |
| 2019-05-31 | $4,141 | $4,567 | $3,330 |
| 2019-05-30 | $4,132 | $4,568 | $3,330 |
| 2019-05-29 | $4,132 | $4,569 | $3,305 |
| 2019-05-28 | $4,142 | $4,572 | $3,305 |
| 2019-05-27 | $4,148 | $4,579 | $3,305 |
| 2019-05-24 | $4,083 | $4,572 | $3,255 |
| 2019-05-23 | $4,066 | $4,571 | $3,230 |
| 2019-05-22 | $4,073 | $4,544 | $3,215 |
| 2019-05-21 | $4,080 | $4,544 | $3,215 |
| 2019-05-20 | $4,076 | $4,556 | $3,195 |
| 2019-05-17 | $4,155 | $4,556 | $3,195 |
| 2019-05-16 | $4,158 | $4,559 | $3,195 |
| 2019-05-15 | $4,161 | $4,556 | $3,195 |
| 2019-05-14 | $4,163 | $4,559 | $3,210 |
| 2019-05-13 | $4,186 | $4,568 | $3,210 |
| 2019-05-10 | $3,996 | $4,516 | $3,210 |
| 2019-05-09 | $3,999 | $4,517 | $3,210 |
| 2019-05-08 | $4,008 | $4,523 | $3,250 |
| 2019-05-07 | $4,007 | $4,522 | $3,450 |
| 2019-05-06 | $4,007 | $4,521 | $3,450 |
| 2019-05-03 | $4,053 | $4,535 | $3,450 |
| 2019-05-02 | $4,064 | $4,535 | $3,450 |
| 2019-05-01 | $4,072 | $4,535 | $3,450 |
| 2019-04-30 | $4,072 | $4,535 | $3,450 |
| 2019-04-29 | $4,080 | $4,539 | $3,450 |
| 2019-04-26 | $4,080 | $4,536 | $3,450 |
| 2019-04-25 | $4,090 | $4,535 | $3,450 |
| 2019-04-24 | $4,102 | $4,539 | $3,450 |
| 2019-04-23 | $4,112 | $4,545 | $3,450 |
| 2019-04-22 | $4,119 | $4,534 | $3,450 |
| 2019-04-19 | $4,250 | $4,525 | $3,450 |
| 2019-04-18 | $4,250 | $4,525 | $3,450 |
| 2019-04-17 | $4,235 | $4,527 | $3,450 |
| 2019-04-16 | $4,235 | $4,557 | $3,450 |
| 2019-04-15 | $4,234 | $4,560 | $3,450 |
| 2019-04-12 | $4,209 | $4,552 | $3,450 |
| 2019-04-11 | $4,208 | $4,555 | $3,450 |
| 2019-04-10 | $4,208 | $4,577 | $3,450 |
| 2019-04-09 | $4,210 | $4,578 | $3,450 |
| 2019-04-08 | $4,211 | $4,581 | $3,450 |
| 2019-04-05 | $4,207 | $4,595 | $3,450 |
| 2019-04-04 | $4,200 | $4,598 | $3,475 |
| 2019-04-03 | $0 | $4,596 | $3,475 |
| 2019-04-02 | $4,184 | $4,593 | $3,475 |
| 2019-04-01 | $4,186 | $4,602 | $3,475 |
| 2019-03-29 | $4,182 | $4,596 | $3,475 |
| 2019-03-28 | $4,179 | $4,600 | $3,475 |
| 2019-03-27 | $4,194 | $4,600 | $3,475 |
| 2019-03-26 | $4,203 | $4,611 | $3,475 |
| 2019-03-25 | $4,188 | $4,606 | $3,500 |
| 2019-03-22 | $4,207 | $4,619 | $3,500 |
| 2019-03-21 | $4,224 | $4,619 | $3,500 |
| 2019-03-20 | $4,107 | $4,600 | $3,525 |
| 2019-03-19 | $4,108 | $4,603 | $3,525 |
| 2019-03-18 | $4,104 | $4,594 | $3,525 |
| 2019-03-15 | $4,084 | $4,585 | $3,475 |
| 2019-03-14 | $4,101 | $4,586 | $3,475 |
| 2019-03-13 | $4,096 | $4,586 | $3,475 |
| 2019-03-12 | $4,141 | $4,595 | $3,475 |
| 2019-03-11 | $4,119 | $4,589 | $3,475 |
| 2019-03-08 | $4,149 | $4,583 | $3,475 |
| 2019-03-07 | $0 | $4,589 | $3,375 |
| 2019-03-06 | $4,176 | $4,587 | $3,375 |
| 2019-03-05 | $4,171 | $4,600 | $3,375 |
| 2019-03-04 | $4,170 | $4,606 | $3,375 |
| 2019-03-01 | $4,182 | $4,605 | $3,300 |
| 2019-02-28 | $4,196 | $4,608 | $3,300 |
| 2019-02-27 | $4,214 | $4,613 | $3,300 |
| 2019-02-26 | $4,218 | $4,606 | $3,300 |
| 2019-02-25 | $4,213 | $4,608 | $3,300 |
| 2019-02-22 | $4,270 | $4,594 | $3,300 |
| 2019-02-21 | $4,277 | $4,609 | $3,300 |
| 2019-02-20 | $4,278 | $4,609 | $3,300 |
| 2019-02-19 | $4,258 | $4,588 | $3,500 |
| 2019-02-18 | $4,262 | $4,599 | $3,525 |
| 2019-02-15 | $4,259 | $4,596 | $3,525 |
| 2019-02-14 | $4,266 | $4,616 | $3,525 |
| 2019-02-13 | $4,246 | $4,614 | $3,525 |
| 2019-02-12 | $4,228 | $4,600 | $3,525 |
| 2019-02-11 | $4,256 | $4,606 | $3,525 |
| 2019-02-08 | $4,257 | $4,606 | $3,525 |
| 2019-02-07 | $4,261 | $4,599 | $3,525 |
| 2019-02-06 | $4,271 | $4,583 | $3,525 |
| 2019-02-05 | $4,262 | $4,583 | $3,563 |
| 2019-02-04 | $4,262 | $4,583 | $3,563 |
| 2019-02-01 | $4,261 | $0 | $3,525 |
| 2019-01-31 | $4,233 | $4,587 | $3,525 |
| 2019-01-30 | $4,221 | $4,565 | $3,525 |
| 2019-01-29 | $4,225 | $4,560 | $3,563 |
| 2019-01-28 | $4,243 | $4,564 | $3,563 |
| 2019-01-25 | $4,206 | $4,535 | $3,563 |
| 2019-01-24 | $4,212 | $4,535 | $3,563 |
| 2019-01-23 | $4,198 | $4,538 | $3,563 |
| 2019-01-22 | $4,306 | $4,544 | $3,575 |
| 2019-01-21 | $4,309 | $4,557 | $3,725 |
| 2019-01-18 | $4,318 | $4,557 | $3,825 |
| 2019-01-17 | $4,325 | $4,565 | $3,825 |
| 2019-01-16 | $4,327 | $4,561 | $3,825 |
| 2019-01-15 | $4,348 | $4,577 | $3,825 |
| 2019-01-14 | $4,358 | $4,577 | $3,825 |
| 2019-01-11 | $4,430 | $4,579 | $3,825 |
| 2019-01-10 | $4,425 | $4,580 | $3,825 |
| 2019-01-09 | $4,416 | $4,559 | $3,825 |
| 2019-01-08 | $4,444 | $4,560 | $3,825 |
| 2019-01-07 | $4,421 | $4,563 | $3,875 |
| 2019-01-04 | $4,345 | $4,531 | $3,875 |
| 2019-01-03 | $4,308 | $4,528 | $3,875 |
| 2019-01-02 | $4,311 | $4,532 | $3,875 |
| 2019-01-01 | $4,288 | $4,513 | $3,925 |
| 2018-12-28 | $4,288 | $4,513 | $3,925 |
| 2018-12-27 | $4,282 | $4,491 | $3,925 |
| 2018-12-26 | $4,270 | $4,488 | $3,925 |
| 2018-12-25 | $4,191 | $4,484 | $3,925 |
| 2018-12-24 | $4,191 | $4,484 | $3,925 |
| 2018-12-21 | $4,191 | $4,488 | $3,925 |
| 2018-12-20 | $4,185 | $4,483 | $3,925 |
| 2018-12-19 | $4,220 | $4,487 | $3,925 |
| 2018-12-18 | $4,178 | $4,490 | $3,925 |
| 2018-12-17 | $4,151 | $4,480 | $3,925 |
| 2018-12-14 | $4,251 | $4,484 | $3,925 |
| 2018-12-13 | $4,251 | $4,484 | $3,925 |
| 2018-12-12 | $4,239 | $4,484 | $3,925 |
| 2018-12-11 | $4,229 | $4,487 | $3,925 |
| 2018-12-10 | $4,257 | $4,497 | $3,925 |
| 2018-12-07 | $4,289 | $4,383 | $3,976 |
| 2018-12-06 | $4,298 | $4,379 | $3,976 |
| 2018-12-05 | $4,335 | $4,389 | $3,976 |
| 2018-12-04 | $4,363 | $4,387 | $3,976 |
| 2018-12-03 | $4,414 | $4,366 | $3,976 |
| 2018-11-30 | $4,504 | $4,356 | $3,976 |
| 2018-11-29 | $4,483 | $4,353 | $3,976 |
| 2018-11-28 | $4,521 | $4,348 | $3,976 |
| 2018-11-27 | $4,530 | $4,350 | $3,976 |
| 2018-11-26 | $4,516 | $4,351 | $3,976 |
| 2018-11-23 | $4,592 | $4,700 | $3,976 |
| 2018-11-22 | $4,579 | $4,700 | $3,976 |
| 2018-11-21 | $4,571 | $4,700 | $3,976 |
| 2018-11-20 | $4,581 | $4,700 | $3,975 |
| 2018-11-19 | $4,581 | $4,700 | $3,975 |
| 2018-11-16 | $4,579 | $4,700 | $3,975 |
| 2018-11-15 | $4,526 | $4,700 | $3,975 |
| 2018-11-14 | $4,529 | $4,700 | $3,975 |
| 2018-11-13 | $4,486 | $4,700 | $3,975 |
| 2018-11-12 | $4,531 | $4,700 | $3,975 |
| 2018-11-09 | $4,567 | $4,700 | $4,025 |
| 2018-11-08 | $4,561 | $4,700 | $4,025 |
| 2018-11-07 | $4,526 | $4,700 | $4,075 |
| 2018-11-06 | $2,287 | $4,700 | $4,075 |
| 2018-11-05 | $4,463 | $4,700 | $4,075 |
| 2018-11-02 | $4,650 | $4,700 | $4,075 |
| 2018-11-01 | $4,618 | $4,700 | $4,075 |
| 2018-10-31 | $4,608 | $4,700 | $4,075 |
| 2018-10-30 | $4,605 | $4,700 | $4,075 |
| 2018-10-29 | $4,611 | $4,700 | $3,925 |
| 2018-10-26 | $4,615 | $4,700 | $3,925 |
| 2018-10-25 | $4,614 | $4,700 | $3,925 |
| 2018-10-24 | $4,619 | $4,700 | $3,875 |
| 2018-10-23 | $4,614 | $4,700 | $3,875 |
| 2018-10-22 | $4,620 | $4,700 | $3,825 |
| 2018-10-19 | $4,600 | $4,700 | $3,825 |
| 2018-10-18 | $4,600 | $4,700 | $3,825 |
| 2018-10-17 | $4,600 | $4,700 | $3,825 |
| 2018-10-16 | $4,600 | $4,700 | $3,825 |
| 2018-10-15 | $4,600 | $4,700 | $3,825 |
| 2018-10-12 | $4,400 | $4,700 | $3,825 |
| 2018-10-11 | $4,400 | $4,700 | $3,825 |
| 2018-10-10 | $4,400 | $4,700 | $3,775 |
| 2018-10-09 | $4,400 | $4,700 | $3,775 |
| 2018-10-08 | $4,400 | $4,700 | $3,775 |
| 2018-10-05 | $4,250 | $4,700 | $3,700 |
| 2018-10-04 | $4,250 | $4,700 | $3,700 |
| 2018-10-03 | $4,250 | $4,700 | $3,700 |
| 2018-10-02 | $4,250 | $4,700 | $3,700 |
| 2018-10-01 | $4,250 | $4,700 | $3,700 |
| 2018-09-28 | $4,250 | $4,700 | $3,700 |
| 2018-09-27 | $4,250 | $4,700 | $3,700 |
| 2018-09-26 | $4,250 | $4,700 | $3,700 |
| 2018-09-25 | $4,250 | $4,700 | $3,700 |
| 2018-09-24 | $4,250 | $4,700 | $3,700 |
| 2018-09-21 | $4,250 | $4,700 | $3,700 |
| 2018-09-20 | $4,250 | $4,700 | $3,700 |
| 2018-09-19 | $4,250 | $4,700 | $3,700 |
| 2018-09-18 | $4,250 | $4,700 | $3,700 |
| 2018-09-17 | $4,250 | $4,700 | $3,700 |
| 2018-09-14 | $4,250 | $4,700 | $3,940 |
| 2018-09-13 | $4,250 | $4,700 | $3,940 |
| 2018-09-12 | $4,250 | $4,700 | $3,940 |
| 2018-09-11 | $4,250 | $4,700 | $3,940 |
| 2018-09-10 | $4,250 | $4,700 | $3,940 |
| 2018-09-07 | $4,250 | $4,700 | $3,950 |
| 2018-09-06 | $4,250 | $4,700 | $3,950 |
| 2018-09-05 | $4,250 | $4,700 | $3,950 |
| 2018-09-04 | $4,250 | $4,700 | $3,950 |
| 2018-09-03 | $4,250 | $4,700 | $3,950 |
| 2018-08-31 | $4,250 | $4,700 | $3,950 |
| 2018-08-30 | $4,250 | $4,700 | $3,950 |
| 2018-08-29 | $4,250 | $4,700 | $3,950 |
| 2018-08-28 | $4,250 | $4,700 | $3,950 |
| 2018-08-27 | $4,250 | $4,700 | $3,950 |
| 2018-08-24 | $4,250 | $4,700 | $3,950 |
| 2018-08-23 | $4,250 | $4,700 | $3,950 |
| 2018-08-22 | $4,250 | $4,700 | $3,950 |
| 2018-08-21 | $4,250 | $4,700 | $3,950 |
| 2018-08-20 | $4,250 | $4,700 | $3,950 |
| 2018-08-17 | $4,250 | $4,700 | $3,950 |
| 2018-08-16 | $4,250 | $4,700 | $3,950 |
| 2018-08-15 | $4,250 | $4,700 | $3,950 |
| 2018-08-14 | $4,250 | $4,700 | $3,950 |
| 2018-08-13 | $4,250 | $4,700 | $3,950 |
| 2018-08-10 | $4,500 | $4,700 | $3,950 |
| 2018-08-09 | $4,500 | $4,700 | $3,950 |
| 2018-08-08 | $4,500 | $4,700 | $3,950 |
| 2018-08-07 | $4,500 | $4,700 | $3,950 |
| 2018-08-06 | $4,500 | $4,700 | $3,950 |
| 2018-08-03 | $4,500 | $4,700 | $4,000 |
| 2018-08-02 | $4,500 | $4,700 | $4,000 |
| 2018-08-01 | $4,500 | $4,700 | $4,000 |
| 2018-07-31 | $4,500 | $4,700 | $4,000 |
| 2018-07-30 | $4,500 | $4,700 | $4,000 |
| 2018-07-27 | $4,600 | $4,700 | $4,000 |
| 2018-07-26 | $4,600 | $4,700 | $4,000 |
| 2018-07-25 | $4,600 | $4,700 | $4,000 |
| 2018-07-24 | $4,600 | $4,700 | $4,000 |
| 2018-07-23 | $4,600 | $4,700 | $4,000 |
| 2018-07-20 | $4,600 | $4,700 | $4,000 |
| 2018-07-19 | $4,600 | $4,700 | $4,000 |
| 2018-07-18 | $4,600 | $4,700 | $4,000 |
| 2018-07-17 | $4,600 | $4,700 | $4,000 |
| 2018-07-16 | $4,600 | $4,700 | $4,000 |
| 2018-07-13 | $4,600 | $4,750 | $4,000 |
| 2018-07-12 | $4,600 | $4,750 | $4,000 |
| 2018-07-11 | $4,600 | $4,750 | $4,000 |
| 2018-07-10 | $4,600 | $4,750 | $4,000 |
| 2018-07-09 | $4,600 | $4,750 | $4,000 |
| 2018-07-06 | $4,800 | $4,750 | $4,000 |
| 2018-07-05 | $4,800 | $4,750 | $4,050 |
| 2018-07-04 | $4,800 | $4,750 | $4,050 |
| 2018-07-03 | $4,800 | $4,750 | $4,050 |
| 2018-07-02 | $4,800 | $4,750 | $4,050 |
| 2018-06-29 | $4,800 | $4,750 | $4,050 |
| 2018-06-28 | $4,800 | $4,750 | $4,050 |
| 2018-06-27 | $4,800 | $4,750 | $4,150 |
| 2018-06-26 | $4,800 | $4,750 | $4,150 |
| 2018-06-25 | $4,800 | $4,750 | $4,150 |
| 2018-06-22 | $4,800 | $4,820 | $4,300 |
| 2018-06-21 | $4,800 | $4,820 | $4,300 |
| 2018-06-20 | $4,800 | $4,820 | $4,300 |
| 2018-06-19 | $4,800 | $4,820 | $4,300 |
| 2018-06-18 | $4,800 | $4,820 | $4,300 |
| 2018-06-15 | $4,800 | $4,820 | $4,300 |
| 2018-06-14 | $4,800 | $4,820 | $4,400 |
| 2018-06-13 | $4,800 | $4,820 | $4,400 |
| 2018-06-12 | $4,800 | $4,820 | $4,400 |
| 2018-06-11 | $4,800 | $4,820 | $4,400 |
| 2018-06-08 | $4,800 | $4,820 | $4,400 |
| 2018-06-07 | $4,800 | $4,820 | $4,400 |
| 2018-06-06 | $4,800 | $4,820 | $4,400 |
| 2018-06-05 | $4,800 | $4,820 | $4,400 |
| 2018-06-04 | $4,800 | $4,820 | $4,400 |
| 2018-06-01 | $5,000 | $4,820 | $4,450 |
| 2018-05-31 | $5,000 | $4,820 | $4,450 |
| 2018-05-30 | $5,000 | $4,820 | $4,450 |
| 2018-05-29 | $5,000 | $4,820 | $4,450 |
| 2018-05-28 | $5,000 | $4,820 | $4,450 |
| 2018-05-25 | $5,200 | $4,820 | $4,450 |
| 2018-05-24 | $5,200 | $4,820 | $4,450 |
| 2018-05-23 | $5,200 | $4,820 | $4,450 |
| 2018-05-22 | $5,200 | $4,820 | $4,450 |
| 2018-05-21 | $5,200 | $4,820 | $4,450 |
| 2018-05-18 | $5,200 | $5,050 | $4,450 |
| 2018-05-17 | $5,200 | $5,050 | $4,500 |
| 2018-05-16 | $5,200 | $5,050 | $4,500 |
| 2018-05-15 | $5,200 | $5,050 | $4,500 |
| 2018-05-14 | $5,200 | $5,050 | $4,500 |
| 2018-05-11 | $5,200 | $5,050 | $4,500 |
| 2018-05-10 | $5,200 | $5,050 | $4,500 |
| 2018-05-09 | $5,200 | $5,050 | $4,500 |
| 2018-05-08 | $5,200 | $5,050 | $4,500 |
| 2018-05-07 | $5,200 | $5,300 | $4,550 |
| 2018-05-04 | $5,200 | $5,400 | $4,650 |
| 2018-05-03 | $5,200 | $5,400 | $4,650 |
| 2018-05-02 | $5,200 | $5,400 | $4,650 |
| 2018-05-01 | $5,200 | $5,400 | $4,650 |
| 2018-04-30 | $5,200 | $5,400 | $4,650 |
| 2018-04-27 | $5,000 | $5,400 | $4,650 |
| 2018-04-26 | $5,000 | $5,400 | $4,650 |
| 2018-04-25 | $5,000 | $5,400 | $4,650 |
| 2018-04-24 | $5,000 | $5,400 | $4,650 |
| 2018-04-23 | $5,000 | $5,400 | $4,650 |
| 2018-04-20 | $5,000 | $5,400 | $4,650 |
| 2018-04-19 | $5,000 | $5,400 | $4,650 |
| 2018-04-18 | $5,000 | $5,700 | $4,550 |
| 2018-04-17 | $5,000 | $5,700 | $4,450 |
| 2018-04-16 | $5,000 | $5,700 | $4,450 |
| 2018-04-13 | $5,000 | $5,735 | $4,450 |
| 2018-04-12 | $5,000 | $5,735 | $4,450 |
| 2018-04-11 | $5,000 | $5,735 | $4,450 |
| 2018-04-10 | $5,000 | $5,735 | $4,450 |
| 2018-04-09 | $5,000 | $5,735 | $4,450 |
| 2018-04-06 | $5,000 | $5,735 | $4,400 |
| 2018-04-05 | $5,000 | $5,735 | $4,400 |
| 2018-04-04 | $5,000 | $5,735 | $4,400 |
| 2018-04-03 | $5,000 | $5,735 | $4,400 |
| 2018-04-02 | $5,000 | $5,735 | $4,350 |
| 2018-03-30 | $5,300 | $0 | $4,350 |
| 2018-03-29 | $5,300 | $0 | $4,350 |
| 2018-03-28 | $5,300 | $0 | $4,350 |
| 2018-03-27 | $5,300 | $0 | $4,350 |
| 2018-03-26 | $5,300 | $0 | $4,350 |
| 2018-03-23 | $5,300 | $0 | $4,350 |
| 2018-03-22 | $5,300 | $0 | $4,350 |
| 2018-03-21 | $5,300 | $0 | $4,250 |
| 2018-03-20 | $5,300 | $0 | $4,350 |
| 2018-03-19 | $5,300 | $0 | $4,450 |
| 2018-03-16 | $5,500 | $0 | $4,550 |
| 2018-03-15 | $5,500 | $0 | $4,550 |
| 2018-03-14 | $5,500 | $0 | $4,550 |
| 2018-03-13 | $5,500 | $0 | $4,550 |
| 2018-03-12 | $5,500 | $0 | $4,650 |
| 2018-03-09 | $5,500 | $0 | $4,900 |
| 2018-03-08 | $5,500 | $0 | $4,900 |
| 2018-03-07 | $5,500 | $0 | $4,900 |
| 2018-03-06 | $5,500 | $0 | $4,900 |
| 2018-03-05 | $5,500 | $0 | $4,900 |
| 2018-03-02 | $5,500 | $0 | $5,150 |
| 2018-03-01 | $5,500 | $0 | $5,150 |
| 2018-02-28 | $5,500 | $0 | $5,150 |
| 2018-02-27 | $5,500 | $0 | $5,150 |
| 2018-02-26 | $5,500 | $0 | $5,150 |
| 2018-02-23 | $5,500 | $0 | $5,120 |
| 2018-02-22 | $5,500 | $0 | $5,120 |
| 2018-02-21 | $5,500 | $0 | $5,120 |
| 2018-02-20 | $5,500 | $0 | $5,120 |
| 2018-02-19 | $5,500 | $0 | $5,120 |
| 2018-02-16 | $5,500 | $0 | $5,085 |
| 2018-02-15 | $5,500 | $0 | $5,085 |
| 2018-02-14 | $5,500 | $0 | $5,085 |
| 2018-02-13 | $5,500 | $0 | $5,085 |
| 2018-02-12 | $5,500 | $0 | $5,085 |
| 2018-02-09 | $5,500 | $0 | $5,050 |
| 2018-02-08 | $5,500 | $0 | $5,050 |
| 2018-02-07 | $5,500 | $0 | $5,050 |
| 2018-02-06 | $5,500 | $0 | $5,050 |
| 2018-02-05 | $5,500 | $0 | $5,050 |
| 2018-02-02 | $5,400 | $0 | $5,050 |
| 2018-02-01 | $5,400 | $0 | $5,050 |
| 2018-01-31 | $5,400 | $0 | $5,050 |
| 2018-01-30 | $5,400 | $0 | $5,050 |
| 2018-01-29 | $5,400 | $0 | $5,050 |
| 2018-01-26 | $5,500 | $0 | $5,050 |
| 2018-01-25 | $5,500 | $0 | $5,050 |
| 2018-01-24 | $5,500 | $0 | $5,050 |
| 2018-01-23 | $5,500 | $0 | $5,050 |
| 2018-01-22 | $5,500 | $0 | $5,050 |
| 2018-01-19 | $5,750 | $0 | $5,050 |
| 2018-01-18 | $5,750 | $0 | $5,050 |
| 2018-01-17 | $5,750 | $0 | $5,050 |
| 2018-01-16 | $5,750 | $0 | $5,050 |
| 2018-01-15 | $5,750 | $0 | $5,050 |
| 2018-01-12 | $5,900 | $0 | $5,050 |
| 2018-01-11 | $5,900 | $0 | $5,050 |
| 2018-01-10 | $5,900 | $0 | $5,050 |
| 2018-01-09 | $5,900 | $0 | $5,050 |
| 2018-01-08 | $5,900 | $0 | $5,050 |
| 2018-01-05 | $6,100 | $0 | $5,050 |
| 2018-01-04 | $6,100 | $0 | $5,050 |
| 2018-01-03 | $6,100 | $0 | $5,050 |
| 2018-01-02 | $6,100 | $0 | $5,050 |
| 2018-01-01 | $6,100 | $0 | $5,050 |
| 2017-12-29 | $6,100 | $0 | $5,750 |
| 2017-12-28 | $6,100 | $0 | $5,750 |
| 2017-12-27 | $6,100 | $0 | $5,750 |
| 2017-12-26 | $6,100 | $0 | $5,750 |
| 2017-12-25 | $6,100 | $0 | $5,750 |
| 2017-12-22 | $6,100 | $0 | $5,750 |
| 2017-12-21 | $6,100 | $0 | $5,750 |
| 2017-12-20 | $6,100 | $0 | $5,750 |
| 2017-12-19 | $6,100 | $0 | $5,750 |
| 2017-12-18 | $6,100 | $0 | $5,750 |
| 2017-12-15 | $6,100 | $0 | $0 |
| 2017-12-14 | $6,100 | $0 | $0 |
| 2017-12-13 | $6,100 | $0 | $0 |
| 2017-12-12 | $6,100 | $0 | $0 |
| 2017-12-11 | $6,100 | $0 | $0 |
| 2017-12-08 | $6,100 | $0 | $5,750 |
| 2017-12-07 | $6,100 | $0 | $5,750 |
| 2017-12-06 | $6,100 | $0 | $5,750 |
| 2017-12-05 | $6,100 | $0 | $5,750 |
| 2017-12-04 | $6,100 | $0 | $5,750 |
| 2017-12-01 | $6,000 | $0 | $5,750 |
| 2017-11-30 | $6,000 | $0 | $5,750 |
| 2017-11-29 | $6,000 | $0 | $5,750 |
| 2017-11-28 | $6,000 | $0 | $5,750 |
| 2017-11-27 | $6,000 | $0 | $5,750 |
| 2017-11-24 | $6,000 | $0 | $5,750 |
| 2017-11-23 | $6,000 | $0 | $5,750 |
| 2017-11-22 | $6,000 | $0 | $5,750 |
| 2017-11-21 | $6,000 | $0 | $5,750 |
| 2017-11-20 | $6,000 | $0 | $5,750 |
| 2017-11-17 | $6,000 | $0 | $5,750 |
| 2017-11-16 | $6,000 | $0 | $5,750 |
| 2017-11-15 | $6,000 | $0 | $5,750 |
| 2017-11-14 | $6,000 | $0 | $5,750 |
| 2017-11-13 | $6,000 | $0 | $5,750 |
| 2017-11-10 | $6,000 | $0 | $5,750 |
| 2017-11-09 | $6,000 | $0 | $5,750 |
| 2017-11-08 | $6,000 | $0 | $5,750 |
| 2017-11-07 | $6,000 | $0 | $5,750 |
| 2017-11-06 | $6,000 | $0 | $5,750 |
| 2017-11-03 | $6,000 | $0 | $5,750 |
| 2017-11-02 | $6,000 | $0 | $5,750 |
| 2017-11-01 | $6,000 | $0 | $5,750 |
| 2017-10-31 | $6,000 | $0 | $5,750 |
| 2017-10-30 | $6,000 | $0 | $5,750 |
| 2017-10-27 | $6,200 | $0 | $5,750 |
| 2017-10-26 | $6,200 | $0 | $5,750 |
| 2017-10-25 | $6,200 | $0 | $5,750 |
| 2017-10-24 | $6,200 | $0 | $5,750 |
| 2017-10-23 | $6,200 | $0 | $5,750 |
| 2017-10-20 | $6,300 | $0 | $5,750 |
| 2017-10-19 | $6,300 | $0 | $5,750 |
| 2017-10-18 | $6,300 | $0 | $5,750 |
| 2017-10-17 | $6,300 | $0 | $5,750 |
| 2017-10-16 | $6,300 | $0 | $5,750 |
| 2017-10-13 | $6,500 | $0 | $6,150 |
| 2017-10-12 | $6,500 | $0 | $6,150 |
| 2017-10-11 | $6,500 | $0 | $6,150 |
| 2017-10-10 | $6,500 | $0 | $6,150 |
| 2017-10-09 | $6,500 | $0 | $6,150 |
| 2017-10-06 | $6,500 | $0 | $6,150 |
| 2017-10-05 | $6,500 | $0 | $6,150 |
| 2017-10-04 | $6,500 | $0 | $6,150 |
| 2017-10-03 | $6,500 | $0 | $6,150 |
| 2017-10-02 | $6,500 | $0 | $6,150 |
| 2017-09-29 | $6,500 | $0 | $6,300 |
| 2017-09-28 | $6,500 | $0 | $6,300 |
| 2017-09-27 | $6,500 | $0 | $6,300 |
| 2017-09-26 | $6,500 | $0 | $6,300 |
| 2017-09-25 | $6,500 | $0 | $6,300 |
| 2017-09-22 | $6,600 | $0 | $6,450 |
| 2017-09-21 | $6,600 | $0 | $6,450 |
| 2017-09-20 | $6,600 | $0 | $6,450 |
| 2017-09-19 | $6,600 | $0 | $6,450 |
| 2017-09-18 | $6,600 | $0 | $6,450 |
| 2017-09-15 | $6,800 | $0 | $6,450 |
| 2017-09-14 | $6,800 | $0 | $6,450 |
| 2017-09-13 | $6,800 | $0 | $6,550 |
| 2017-09-12 | $6,800 | $0 | $6,550 |
| 2017-09-11 | $6,800 | $0 | $6,650 |
| 2017-09-08 | $7,000 | $0 | $6,850 |
| 2017-09-07 | $7,000 | $0 | $6,850 |
| 2017-09-06 | $7,000 | $0 | $6,850 |
| 2017-09-05 | $7,000 | $0 | $6,850 |
| 2017-09-04 | $7,000 | $0 | $6,850 |
| 2017-09-01 | $7,000 | $0 | $6,850 |
| 2017-08-31 | $7,000 | $0 | $6,850 |
| 2017-08-30 | $7,000 | $0 | $6,850 |
| 2017-08-29 | $7,000 | $0 | $6,850 |
| 2017-08-28 | $7,000 | $0 | $6,850 |
| 2017-08-25 | $7,000 | $0 | $6,850 |
| 2017-08-24 | $7,000 | $0 | $6,850 |
| 2017-08-23 | $7,000 | $0 | $6,850 |
| 2017-08-22 | $7,000 | $0 | $6,850 |
| 2017-08-21 | $7,000 | $0 | $6,850 |
| 2017-08-18 | $7,000 | $0 | $6,850 |
| 2017-08-17 | $7,000 | $0 | $6,850 |
| 2017-08-16 | $7,000 | $0 | $6,850 |
| 2017-08-15 | $7,000 | $0 | $6,850 |
| 2017-08-14 | $7,000 | $0 | $6,850 |
| 2017-08-11 | $7,000 | $0 | $6,850 |
| 2017-08-10 | $7,000 | $0 | $6,850 |
| 2017-08-09 | $7,000 | $0 | $6,750 |
| 2017-08-08 | $7,000 | $0 | $6,750 |
| 2017-08-07 | $7,000 | $0 | $6,750 |
| 2017-08-04 | $7,000 | $0 | $6,150 |
| 2017-08-03 | $7,000 | $0 | $6,150 |
| 2017-08-02 | $7,000 | $0 | $6,050 |
| 2017-08-01 | $7,000 | $0 | $5,950 |
| 2017-07-31 | $7,000 | $0 | $5,950 |
| 2017-07-28 | $6,900 | $0 | $5,950 |
| 2017-07-27 | $6,900 | $0 | $5,950 |
| 2017-07-26 | $6,900 | $0 | $5,950 |
| 2017-07-25 | $6,900 | $0 | $5,950 |
| 2017-07-24 | $6,900 | $0 | $5,950 |
| 2017-07-21 | $6,900 | $0 | $5,950 |
| 2017-07-20 | $6,900 | $0 | $5,950 |
| 2017-07-19 | $6,900 | $0 | $5,950 |
| 2017-07-18 | $6,900 | $0 | $5,950 |
| 2017-07-17 | $6,900 | $0 | $5,950 |
| 2017-07-14 | $6,800 | $0 | $5,950 |
| 2017-07-13 | $6,800 | $0 | $5,950 |
| 2017-07-12 | $6,800 | $0 | $5,950 |
| 2017-07-11 | $6,800 | $0 | $5,950 |
| 2017-07-10 | $6,800 | $0 | $5,950 |
| 2017-07-07 | $6,800 | $0 | $5,975 |
| 2017-07-06 | $6,800 | $0 | $5,975 |
| 2017-07-05 | $6,800 | $0 | $5,975 |
| 2017-07-04 | $6,800 | $0 | $5,975 |
| 2017-07-03 | $6,800 | $0 | $5,975 |
| 2017-06-30 | $6,800 | $0 | $6,000 |
| 2017-06-29 | $6,800 | $0 | $6,000 |
| 2017-06-28 | $6,800 | $0 | $6,000 |
| 2017-06-27 | $6,800 | $0 | $6,000 |
| 2017-06-26 | $6,800 | $0 | $6,000 |
| 2017-06-23 | $6,800 | $0 | $6,050 |
| 2017-06-22 | $6,800 | $0 | $6,050 |
| 2017-06-21 | $6,800 | $0 | $6,050 |
| 2017-06-20 | $6,800 | $0 | $6,050 |
| 2017-06-19 | $6,800 | $0 | $6,050 |
| 2017-06-16 | $6,800 | $0 | $6,050 |
| 2017-06-15 | $6,800 | $0 | $6,050 |
| 2017-06-14 | $6,800 | $0 | $6,050 |
| 2017-06-13 | $6,800 | $0 | $6,050 |
| 2017-06-12 | $6,800 | $0 | $5,950 |
| 2017-06-09 | $7,000 | $0 | $5,950 |
| 2017-06-08 | $7,000 | $0 | $5,950 |
| 2017-06-07 | $7,000 | $0 | $5,950 |
| 2017-06-06 | $7,000 | $0 | $5,950 |
| 2017-06-05 | $7,000 | $0 | $5,950 |
| 2017-06-02 | $7,000 | $0 | $6,350 |
| 2017-06-01 | $7,000 | $0 | $6,350 |
| 2017-05-31 | $7,000 | $0 | $6,350 |
| 2017-05-30 | $7,000 | $0 | $6,350 |
| 2017-05-29 | $7,000 | $0 | $6,350 |
| 2017-05-26 | $7,500 | $0 | $6,350 |
| 2017-05-25 | $7,500 | $0 | $6,350 |
| 2017-05-24 | $7,500 | $0 | $6,350 |
| 2017-05-23 | $7,500 | $0 | $6,450 |
| 2017-05-22 | $7,500 | $0 | $6,450 |
| 2017-05-19 | $7,800 | $0 | $6,850 |
| 2017-05-18 | $7,800 | $0 | $6,850 |
| 2017-05-17 | $7,800 | $0 | $6,850 |
| 2017-05-16 | $7,800 | $0 | $6,950 |
| 2017-05-15 | $7,800 | $0 | $7,050 |
| 2017-05-12 | $8,250 | $0 | $7,250 |
| 2017-05-11 | $8,250 | $0 | $7,250 |
| 2017-05-10 | $8,250 | $0 | $7,250 |
| 2017-05-09 | $8,250 | $0 | $7,250 |
| 2017-05-08 | $8,250 | $0 | $7,350 |
| 2017-05-05 | $9,000 | $10,860 | $7,550 |
| 2017-05-04 | $9,000 | $10,860 | $7,550 |
| 2017-05-03 | $9,000 | $10,860 | $7,550 |
| 2017-05-02 | $9,000 | $10,860 | $7,550 |
| 2017-05-01 | $9,000 | $10,860 | $7,550 |
| 2017-04-28 | $9,250 | $10,860 | $7,550 |
| 2017-04-27 | $9,250 | $10,860 | $7,550 |
| 2017-04-26 | $9,250 | $10,860 | $7,550 |
| 2017-04-25 | $9,250 | $10,860 | $7,550 |
| 2017-04-24 | $9,250 | $10,860 | $7,550 |
| 2017-04-21 | $9,500 | $10,860 | $7,850 |
| 2017-04-20 | $9,500 | $10,860 | $7,850 |
| 2017-04-19 | $9,500 | $10,860 | $7,850 |
| 2017-04-18 | $9,500 | $10,860 | $7,850 |
| 2017-04-17 | $9,500 | $10,860 | $7,850 |
| 2017-04-14 | $9,500 | $10,860 | $7,850 |
| 2017-04-13 | $9,500 | $10,860 | $7,850 |
| 2017-04-12 | $9,500 | $10,860 | $7,950 |
| 2017-04-11 | $9,500 | $10,860 | $7,950 |
| 2017-04-10 | $9,500 | $10,860 | $8,050 |
| 2017-04-07 | $9,500 | $10,860 | $8,050 |
| 2017-04-06 | $9,500 | $10,860 | $8,050 |
| 2017-04-05 | $9,500 | $10,860 | $8,050 |
| 2017-04-04 | $9,500 | $10,860 | $8,050 |
| 2017-04-03 | $9,500 | $10,860 | $8,050 |
| 2017-03-31 | $9,500 | $10,860 | $8,050 |
| 2017-03-30 | $9,500 | $10,860 | $8,050 |
| 2017-03-29 | $9,500 | $10,860 | $8,050 |
| 2017-03-28 | $9,500 | $10,860 | $8,050 |
| 2017-03-27 | $9,500 | $10,860 | $8,050 |
| 2017-03-24 | $9,500 | $10,860 | $7,850 |
| 2017-03-23 | $9,500 | $10,860 | $7,850 |
| 2017-03-22 | $9,500 | $10,860 | $7,850 |
| 2017-03-21 | $9,500 | $10,860 | $7,950 |
| 2017-03-20 | $9,500 | $10,860 | $7,950 |
| 2017-03-17 | $9,400 | $10,860 | $7,750 |
| 2017-03-16 | $9,400 | $10,860 | $7,750 |
| 2017-03-15 | $9,400 | $10,860 | $7,750 |
| 2017-03-14 | $9,400 | $10,860 | $7,750 |
| 2017-03-13 | $9,400 | $10,860 | $7,750 |
| 2017-03-10 | $9,600 | $10,860 | $7,750 |
| 2017-03-09 | $9,600 | $10,860 | $7,750 |
| 2017-03-08 | $9,600 | $10,860 | $7,750 |
| 2017-03-07 | $9,600 | $10,860 | $7,850 |
| 2017-03-06 | $9,600 | $10,860 | $7,950 |
| 2017-03-03 | $10,000 | $10,860 | $8,350 |
| 2017-03-02 | $10,000 | $10,860 | $8,350 |
| 2017-03-01 | $10,000 | $10,860 | $8,350 |
| 2017-02-28 | $10,000 | $10,860 | $8,350 |
| 2017-02-27 | $10,000 | $10,860 | $8,350 |
| 2017-02-24 | $10,000 | $10,860 | $8,250 |
| 2017-02-23 | $10,000 | $10,860 | $8,250 |
| 2017-02-22 | $10,000 | $10,860 | $8,450 |
| 2017-02-21 | $10,000 | $10,860 | $8,650 |
| 2017-02-20 | $10,000 | $10,860 | $8,850 |
| 2017-02-17 | $10,250 | $10,860 | $9,050 |
| 2017-02-16 | $10,250 | $10,860 | $9,050 |
| 2017-02-15 | $10,250 | $10,860 | $9,050 |
| 2017-02-14 | $10,250 | $10,860 | $9,050 |
| 2017-02-13 | $10,250 | $10,860 | $9,050 |
| 2017-02-10 | $10,250 | $10,860 | $9,150 |
| 2017-02-09 | $10,250 | $10,860 | $9,350 |
| 2017-02-08 | $10,250 | $10,860 | $9,350 |
| 2017-02-07 | $10,250 | $10,860 | $9,450 |
| 2017-02-06 | $10,250 | $10,860 | $9,450 |
| 2017-02-03 | $10,800 | $10,860 | $9,550 |
| 2017-02-02 | $10,800 | $10,860 | $9,550 |
| 2017-02-01 | $10,800 | $10,860 | $9,550 |
| 2017-01-31 | $10,800 | $10,860 | $9,550 |
| 2017-01-30 | $10,800 | $10,860 | $9,550 |
| 2017-01-27 | $10,800 | $10,860 | $9,650 |
| 2017-01-26 | $10,800 | $10,860 | $9,650 |
| 2017-01-25 | $10,800 | $10,860 | $9,650 |
| 2017-01-24 | $10,800 | $10,860 | $9,650 |
| 2017-01-23 | $10,800 | $10,860 | $9,650 |
| 2017-01-20 | $10,800 | $10,860 | $9,650 |
| 2017-01-19 | $10,800 | $10,860 | $9,650 |
| 2017-01-18 | $10,800 | $10,860 | $9,650 |
| 2017-01-17 | $10,800 | $10,860 | $9,650 |
| 2017-01-16 | $10,800 | $10,860 | $9,650 |
| 2017-01-13 | $10,800 | $10,860 | $9,650 |
| 2017-01-12 | $10,800 | $10,860 | $9,650 |
| 2017-01-11 | $10,800 | $10,860 | $9,650 |
| 2017-01-10 | $10,800 | $10,860 | $9,750 |
| 2017-01-09 | $10,800 | $10,860 | $9,750 |
| 2017-01-06 | $10,800 | $10,860 | $9,750 |
| 2017-01-05 | $10,800 | $10,860 | $9,750 |
| 2017-01-04 | $10,800 | $10,860 | $9,750 |
| 2017-01-03 | $10,800 | $10,860 | $9,750 |
| 2017-01-02 | $10,800 | $10,860 | $9,750 |
| 2016-12-30 | $0 | $10,860 | $9,800 |
| 2016-12-29 | $0 | $10,860 | $9,800 |
| 2016-12-28 | $0 | $10,860 | $10,200 |
| 2016-12-27 | $0 | $10,860 | $10,300 |
| 2016-12-26 | $0 | $0 | $10,300 |
| 2016-12-23 | $10,800 | $10,860 | $10,450 |
| 2016-12-22 | $10,800 | $10,860 | $10,450 |
| 2016-12-21 | $10,800 | $10,860 | $10,450 |
| 2016-12-20 | $10,800 | $10,860 | $10,750 |
| 2016-12-19 | $10,800 | $10,860 | $10,750 |
| 2016-12-16 | $10,800 | $10,860 | $10,750 |
| 2016-12-15 | $10,800 | $10,860 | $10,750 |
| 2016-12-14 | $10,800 | $10,860 | $10,750 |
| 2016-12-13 | $10,800 | $10,860 | $10,750 |
| 2016-12-12 | $0 | $0 | $10,750 |
| 2016-12-09 | $10,500 | $10,860 | $10,750 |
| 2016-12-08 | $10,500 | $10,860 | $10,750 |
| 2016-12-07 | $10,500 | $10,860 | $10,750 |
| 2016-12-06 | $10,500 | $10,860 | $10,550 |
| 2016-12-05 | $10,500 | $10,860 | $10,250 |
| 2016-12-02 | $10,500 | $10,860 | $10,050 |
| 2016-12-01 | $10,500 | $10,860 | $10,050 |
| 2016-11-30 | $10,500 | $10,860 | $10,050 |
| 2016-11-29 | $10,500 | $10,860 | $10,050 |
| 2016-11-28 | $10,500 | $10,860 | $10,050 |
| 2016-11-25 | $10,200 | $10,860 | $10,050 |
| 2016-11-24 | $10,200 | $10,860 | $10,050 |
| 2016-11-23 | $10,200 | $10,960 | $10,050 |
| 2016-11-22 | $10,200 | $10,960 | $10,050 |
| 2016-11-21 | $10,200 | $11,080 | $10,050 |
| 2016-11-18 | $10,000 | $11,080 | $0 |
| 2016-11-17 | $10,000 | $11,200 | $0 |
| 2016-11-16 | $10,000 | $11,200 | $0 |
| 2016-11-15 | $10,000 | $11,200 | $0 |
| 2016-11-14 | $10,000 | $11,200 | $0 |
| 2016-11-11 | $10,000 | $11,200 | $9,850 |
| 2016-11-10 | $10,000 | $11,800 | $9,850 |
| 2016-11-09 | $10,000 | $11,800 | $9,850 |
| 2016-11-08 | $10,000 | $11,800 | $9,850 |
| 2016-11-07 | $10,000 | $11,800 | $9,850 |
| 2016-11-04 | $9,750 | $11,800 | $9,750 |
| 2016-11-03 | $9,750 | $11,800 | $9,750 |
| 2016-11-02 | $9,750 | $11,900 | $9,750 |
| 2016-11-01 | $9,750 | $12,150 | $9,750 |
| 2016-10-31 | $9,750 | $12,150 | $9,750 |
| 2016-10-28 | $10,000 | $12,150 | $9,750 |
| 2016-10-27 | $10,000 | $12,150 | $9,750 |
| 2016-10-26 | $10,000 | $12,150 | $9,750 |
| 2016-10-25 | $10,000 | $12,150 | $9,750 |
| 2016-10-24 | $10,000 | $12,150 | $9,750 |
| 2016-10-21 | $10,250 | $12,150 | $10,350 |
| 2016-10-20 | $10,250 | $12,150 | $10,350 |
| 2016-10-19 | $10,250 | $12,150 | $10,350 |
| 2016-10-18 | $10,250 | $12,150 | $10,350 |
| 2016-10-17 | $10,250 | $12,150 | $10,350 |
| 2016-10-14 | $10,700 | $12,150 | $10,450 |
| 2016-10-13 | $10,700 | $12,150 | $10,450 |
| 2016-10-12 | $10,700 | $12,150 | $10,450 |
| 2016-10-11 | $10,700 | $12,150 | $10,450 |
| 2016-10-10 | $0 | $12,150 | $10,450 |
| 2016-10-07 | $10,700 | $12,150 | $0 |
| 2016-10-06 | $10,700 | $12,150 | $0 |
| 2016-10-05 | $10,700 | $12,150 | $0 |
| 2016-10-04 | $10,700 | $12,150 | $0 |
| 2016-10-03 | $10,700 | $12,150 | $0 |
| 2016-09-30 | $10,700 | $12,150 | $10,850 |
| 2016-09-29 | $10,700 | $12,150 | $10,850 |
| 2016-09-28 | $10,700 | $12,150 | $10,850 |
| 2016-09-27 | $10,700 | $12,150 | $10,850 |
| 2016-09-26 | $10,700 | $12,150 | $10,850 |
| 2016-09-23 | $11,100 | $12,150 | $0 |
| 2016-09-22 | $11,100 | $12,150 | $0 |
| 2016-09-21 | $11,100 | $12,150 | $0 |
| 2016-09-20 | $11,100 | $12,150 | $0 |
| 2016-09-19 | $11,100 | $12,150 | $0 |
| 2016-09-16 | $11,200 | $12,150 | $11,050 |
| 2016-09-15 | $11,200 | $12,150 | $11,050 |
| 2016-09-14 | $11,200 | $12,150 | $11,050 |
| 2016-09-13 | $11,200 | $12,150 | $11,050 |
| 2016-09-12 | $11,200 | $12,150 | $10,950 |
| 2016-09-09 | $11,200 | $12,150 | $0 |
| 2016-09-08 | $11,200 | $12,150 | $0 |
| 2016-09-07 | $11,200 | $12,150 | $0 |
| 2016-09-06 | $11,200 | $12,150 | $0 |
| 2016-09-05 | $11,200 | $12,150 | $0 |
| 2016-09-02 | $11,300 | $12,150 | $11,450 |
| 2016-09-01 | $11,300 | $12,150 | $11,450 |
| 2016-08-31 | $11,300 | $12,150 | $11,450 |
| 2016-08-30 | $11,300 | $12,150 | $11,450 |
| 2016-08-29 | $11,300 | $12,150 | $11,450 |
| 2016-08-26 | $12,150 | $11,450 | $0 |
| 2016-08-25 | $12,150 | $11,450 | $0 |
| 2016-08-24 | $12,300 | $11,450 | $0 |
| 2016-08-23 | $12,300 | $11,450 | $0 |
| 2016-08-22 | $12,500 | $11,450 | $0 |
| 2016-08-19 | $12,800 | $11,450 | $0 |
| 2016-08-18 | $12,800 | $11,450 | $0 |
| 2016-08-17 | $12,800 | $11,450 | $0 |
| 2016-08-16 | $13,400 | $11,450 | $0 |
| 2016-08-15 | $13,400 | $11,450 | $0 |
| 2016-08-12 | $13,400 | $11,450 | $0 |
| 2016-08-11 | $13,400 | $11,450 | $0 |
| 2016-08-10 | $14,000 | $11,450 | $0 |
| 2016-08-09 | $14,000 | $11,450 | $0 |
| 2016-08-08 | $14,000 | $11,450 | $0 |
| 2016-08-05 | $14,000 | $11,950 | $13,324 |
| 2016-08-04 | $14,000 | $11,950 | $13,324 |
| 2016-08-03 | $14,000 | $11,950 | $13,324 |
| 2016-08-02 | $14,000 | $11,950 | $13,324 |
| 2016-08-01 | $14,000 | $11,950 | $13,324 |
| 2016-07-29 | $14,500 | $11,950 | $13,310 |
| 2016-07-28 | $14,500 | $11,950 | $13,315 |
| 2016-07-27 | $14,500 | $11,950 | $13,320 |
| 2016-07-26 | $14,500 | $11,950 | $13,325 |
| 2016-07-25 | $14,500 | $11,950 | $13,350 |
| 2016-07-22 | $14,500 | $11,950 | $13,380 |
| 2016-07-21 | $14,500 | $11,950 | $13,400 |
| 2016-07-20 | $14,500 | $11,950 | $13,420 |
| 2016-07-19 | $14,500 | $11,950 | $13,425 |
| 2016-07-18 | $14,500 | $11,950 | $13,450 |
| 2016-07-15 | $14,500 | $11,950 | $13,645 |
| 2016-07-14 | $15,290 | $11,950 | $13,650 |
| 2016-07-13 | $15,290 | $11,950 | $13,680 |
| 2016-07-12 | $15,290 | $11,950 | $13,700 |
| 2016-07-11 | $15,290 | $11,950 | $13,705 |
| 2016-07-08 | $0 | $11,950 | $0 |
| 2016-07-07 | $0 | $11,950 | $0 |
| 2016-07-06 | $0 | $11,950 | $0 |
| 2016-07-05 | $15,290 | $11,950 | $0 |
| 2016-07-04 | $15,290 | $11,950 | $0 |
| 2016-07-01 | $15,290 | $12,050 | $13,275 |
| 2016-06-30 | $15,290 | $12,050 | $13,280 |
| 2016-06-29 | $15,290 | $12,050 | $13,280 |
| 2016-06-28 | $15,290 | $12,050 | $13,288 |
| 2016-06-27 | $15,290 | $12,050 | $13,290 |
| 2016-06-24 | $15,290 | $12,050 | $13,955 |
| 2016-06-23 | $15,290 | $12,050 | $13,960 |
| 2016-06-22 | $15,290 | $12,050 | $13,960 |
| 2016-06-21 | $15,290 | $12,050 | $13,965 |
| 2016-06-20 | $15,290 | $12,050 | $13,965 |
| 2016-06-17 | $15,290 | $12,050 | $13,965 |
| 2016-06-16 | $15,290 | $12,050 | $13,970 |
| 2016-06-15 | $15,290 | $12,050 | $13,970 |
| 2016-06-14 | $15,290 | $12,050 | $13,965 |
| 2016-06-13 | $15,290 | $12,050 | $13,960 |
| 2016-06-10 | $15,290 | $12,050 | $13,950 |
| 2016-06-09 | $15,290 | $12,050 | $13,950 |
| 2016-06-08 | $15,290 | $12,050 | $13,950 |
| 2016-06-07 | $15,290 | $12,050 | $13,950 |
| 2016-06-06 | $15,290 | $12,050 | $13,950 |
| 2016-06-03 | $13,250 | $15,290 | $12,250 |
| 2016-06-02 | $13,250 | $15,290 | $12,250 |
| 2016-06-01 | $13,250 | $15,290 | $12,250 |
| 2016-05-31 | $13,250 | $15,290 | $12,450 |
| 2016-05-30 | $13,250 | $15,290 | $12,450 |
| 2016-05-27 | $13,250 | $15,290 | $12,450 |
| 2016-05-26 | $13,250 | $15,290 | $12,450 |
| 2016-05-25 | $13,250 | $15,290 | $12,450 |
| 2016-05-24 | $13,250 | $15,290 | $12,450 |
| 2016-05-23 | $13,250 | $15,290 | $12,450 |
| 2016-05-20 | $13,250 | $15,290 | $12,150 |
| 2016-05-19 | $13,250 | $15,290 | $12,150 |
| 2016-05-18 | $13,250 | $15,290 | $12,150 |
| 2016-05-17 | $13,250 | $15,290 | $12,150 |
| 2016-05-16 | $13,250 | $15,290 | $12,150 |
| 2016-05-13 | $13,250 | $15,290 | $11,550 |
| 2016-05-12 | $13,250 | $15,290 | $11,550 |
| 2016-05-11 | $13,250 | $15,290 | $11,550 |
| 2016-05-10 | $13,250 | $15,290 | $11,550 |
| 2016-05-09 | $13,250 | $15,290 | $11,550 |
| 2016-05-06 | $0 | $15,290 | $11,550 |
| 2016-05-05 | $0 | $15,290 | $11,550 |
| 2016-05-04 | $13,250 | $15,290 | $11,550 |
| 2016-05-03 | $13,250 | $15,290 | $11,550 |
| 2016-05-02 | $13,250 | $0 | $11,550 |
| 2016-04-29 | $13,250 | $15,290 | $11,550 |
| 2016-04-28 | $13,250 | $15,290 | $11,550 |
| 2016-04-27 | $13,250 | $15,290 | $11,550 |
| 2016-04-26 | $13,250 | $15,290 | $11,550 |
| 2016-04-25 | $13,250 | $15,290 | $11,550 |
| 2016-04-22 | $13,250 | $15,290 | $11,550 |
| 2016-04-21 | $13,250 | $15,290 | $11,550 |
| 2016-04-20 | $13,250 | $15,290 | $11,550 |
| 2016-04-19 | $13,250 | $15,290 | $11,550 |
| 2016-04-18 | $13,250 | $15,290 | $11,550 |
| 2016-04-15 | $13,250 | $15,290 | $11,550 |
| 2016-04-14 | $13,250 | $15,290 | $11,550 |
| 2016-04-13 | $13,250 | $15,290 | $11,550 |
| 2016-04-12 | $13,250 | $15,290 | $11,550 |
| 2016-04-11 | $13,250 | $15,290 | $11,550 |
| 2016-04-08 | $13,250 | $15,290 | $11,550 |
| 2016-04-07 | $13,250 | $15,290 | $11,550 |
| 2016-04-06 | $13,250 | $15,290 | $11,550 |
| 2016-04-05 | $13,250 | $15,290 | $11,550 |
| 2016-04-04 | $13,250 | $15,290 | $11,550 |
| 2016-04-01 | $13,250 | $15,290 | $11,550 |
| 2016-03-31 | $13,250 | $15,290 | $11,550 |
| 2016-03-30 | $13,250 | $15,290 | $11,550 |
| 2016-03-29 | $13,250 | $15,290 | $11,550 |
| 2016-03-28 | $13,250 | $15,290 | $11,550 |
| 2016-03-25 | $0 | $0 | $11,550 |
| 2016-03-24 | $13,250 | $15,290 | $11,550 |
| 2016-03-23 | $13,250 | $15,290 | $11,550 |
| 2016-03-22 | $13,250 | $15,290 | $11,550 |
| 2016-03-21 | $13,250 | $15,290 | $11,550 |
| 2016-03-18 | $13,100 | $0 | $12,250 |
| 2016-03-17 | $13,100 | $0 | $12,250 |
| 2016-03-16 | $13,100 | $0 | $12,250 |
| 2016-03-15 | $13,100 | $0 | $12,250 |
| 2016-03-14 | $13,100 | $0 | $12,250 |
| 2016-03-11 | $13,000 | $15,290 | $12,250 |
| 2016-03-10 | $13,000 | $15,290 | $12,250 |
| 2016-03-09 | $13,000 | $15,290 | $12,250 |
| 2016-03-08 | $13,000 | $15,290 | $12,250 |
| 2016-03-07 | $13,000 | $15,290 | $12,250 |
| 2016-03-04 | $13,500 | $15,290 | $12,250 |
| 2016-03-03 | $13,500 | $15,290 | $12,250 |
| 2016-03-02 | $13,500 | $15,290 | $12,250 |
| 2016-03-01 | $13,500 | $15,290 | $12,250 |
| 2016-02-29 | $13,500 | $15,290 | $12,250 |
| 2016-02-26 | $13,250 | $15,290 | $13,225 |
| 2016-02-25 | $13,250 | $15,290 | $12,250 |
| 2016-02-24 | $13,250 | $15,290 | $12,250 |
| 2016-02-23 | $13,250 | $15,290 | $12,250 |
| 2016-02-22 | $13,250 | $15,290 | $12,250 |
| 2016-02-19 | $13,000 | $15,290 | $13,225 |
| 2016-02-18 | $13,000 | $15,290 | $13,225 |
| 2016-02-17 | $13,000 | $15,290 | $13,225 |
| 2016-02-16 | $13,000 | $15,290 | $13,225 |
| 2016-02-15 | $13,000 | $15,290 | $13,225 |
| 2016-02-12 | $13,000 | $15,290 | $0 |
| 2016-02-11 | $13,000 | $15,290 | $0 |
| 2016-02-10 | $13,000 | $15,290 | $0 |
| 2016-02-09 | $13,000 | $15,290 | $0 |
| 2016-02-08 | $0 | $0 | $0 |
| 2016-02-05 | $13,000 | $15,290 | $13,225 |
| 2016-02-04 | $13,000 | $15,290 | $13,225 |
| 2016-02-03 | $13,000 | $15,290 | $13,225 |
| 2016-02-02 | $13,000 | $15,290 | $13,225 |
| 2016-02-01 | $13,000 | $15,290 | $13,225 |
| 2016-01-29 | $13,000 | $15,290 | $13,225 |
| 2016-01-28 | $13,000 | $15,290 | $13,225 |
| 2016-01-27 | $13,000 | $15,290 | $13,225 |
| 2016-01-26 | $13,000 | $15,290 | $13,225 |
| 2016-01-25 | $13,000 | $15,290 | $13,225 |
| 2016-01-22 | $13,000 | $15,290 | $13,225 |
| 2016-01-21 | $13,000 | $15,290 | $13,225 |
| 2016-01-20 | $13,000 | $15,290 | $13,225 |
| 2016-01-19 | $13,000 | $15,290 | $13,225 |
| 2016-01-18 | $13,000 | $15,290 | $13,225 |
| 2016-01-15 | $13,000 | $15,290 | $13,200 |
| 2016-01-14 | $13,000 | $15,290 | $13,200 |
| 2016-01-13 | $13,000 | $15,290 | $13,200 |
| 2016-01-12 | $13,000 | $15,290 | $13,200 |
| 2016-01-11 | $13,000 | $15,290 | $13,200 |
| 2016-01-08 | $13,000 | $15,290 | $13,200 |
| 2016-01-07 | $13,000 | $15,290 | $13,200 |
| 2016-01-06 | $13,000 | $15,290 | $13,200 |
| 2016-01-05 | $13,000 | $15,290 | $13,200 |
| 2016-01-04 | $15,290 | $13,200 | $13,200 |
| 2015-12-25 | $13,350 | $13,900 | $13,900 |
| 2015-12-24 | $13,350 | $13,975 | $13,975 |
| 2015-12-23 | $13,350 | $14,000 | $14,000 |
| 2015-12-22 | $13,350 | $14,050 | $14,050 |
| 2015-12-21 | $13,350 | $14,100 | $14,100 |
| 2015-12-18 | $13,350 | $14,300 | $14,300 |
| 2015-12-17 | $13,350 | $14,325 | $14,325 |
| 2015-12-16 | $13,350 | $14,350 | $14,350 |
| 2015-12-15 | $13,350 | $14,350 | $14,350 |
| 2015-12-14 | $13,350 | $14,400 | $14,400 |
| 2015-12-11 | $13,350 | $14,400 | $14,400 |
| 2015-12-10 | $13,350 | $14,435 | $14,435 |
| 2015-12-09 | $13,350 | $14,450 | $14,450 |
| 2015-12-08 | $13,350 | $14,450 | $14,450 |
| 2015-12-07 | $13,350 | $14,700 | $14,700 |
| 2015-12-04 | $13,350 | $0 | $0 |
| 2015-12-03 | $13,350 | $0 | $0 |
| 2015-12-02 | $13,350 | $0 | $0 |
| 2015-12-01 | $13,350 | $0 | $0 |
| 2015-11-30 | $13,350 | $0 | $0 |
| 2015-11-27 | $0 | $14,900 | $14,900 |
| 2015-11-26 | $0 | $14,950 | $14,950 |
| 2015-11-25 | $0 | $15,000 | $15,000 |
| 2015-11-24 | $0 | $15,100 | $15,100 |
| 2015-11-23 | $0 | $15,150 | $15,150 |
| 2015-11-20 | $0 | $15,150 | $15,150 |
| 2015-11-19 | $0 | $15,150 | $15,150 |
| 2015-11-18 | $0 | $15,190 | $15,190 |
| 2015-11-17 | $0 | $15,195 | $15,195 |
| 2015-11-16 | $0 | $15,195 | $15,195 |
| 2015-11-13 | $13,350 | $15,195 | $15,195 |
| 2015-11-12 | $13,350 | $15,200 | $15,200 |
| 2015-11-11 | $13,350 | $15,200 | $15,200 |
| 2015-11-10 | $13,350 | $15,205 | $15,205 |
| 2015-11-09 | $13,350 | $15,275 | $15,275 |
| 2015-11-06 | $13,350 | $15,275 | $15,275 |
| 2015-11-05 | $13,350 | $15,260 | $15,260 |
| 2015-11-04 | $13,350 | $15,255 | $15,255 |
| 2015-11-03 | $13,350 | $15,255 | $15,255 |
| 2015-11-02 | $13,350 | $15,230 | $15,230 |
| 2015-10-30 | $13,350 | $15,230 | $15,230 |
| 2015-10-29 | $13,350 | $15,220 | $15,220 |
| 2015-10-28 | $13,350 | $15,200 | $15,200 |
| 2015-10-27 | $13,350 | $15,210 | $15,210 |
| 2015-10-26 | $13,350 | $15,195 | $15,195 |
| 2015-10-23 | $13,350 | $15,195 | $15,195 |
| 2015-10-22 | $13,350 | $15,195 | $15,195 |
| 2015-10-21 | $13,350 | $15,200 | $15,200 |
| 2015-10-20 | $13,350 | $15,220 | $15,220 |
| 2015-10-19 | $13,350 | $15,215 | $15,215 |
| 2015-10-16 | $13,250 | $15,125 | $15,125 |
| 2015-10-15 | $13,250 | $15,122 | $15,122 |
| 2015-10-14 | $13,250 | $15,120 | $15,120 |
| 2015-10-13 | $13,250 | $15,115 | $15,115 |
| 2015-10-12 | $13,250 | $15,113 | $15,113 |
| 2015-10-09 | $13,250 | $0 | $0 |
| 2015-10-08 | $13,250 | $0 | $0 |
| 2015-10-07 | $13,250 | $0 | $0 |
| 2015-10-06 | $13,250 | $0 | $0 |
| 2015-10-05 | $13,250 | $0 | $0 |
| 2015-10-02 | $13,250 | $0 | $0 |
| 2015-10-01 | $13,250 | $0 | $0 |
| 2015-09-30 | $13,250 | $0 | $0 |
| 2015-09-29 | $13,250 | $0 | $0 |
| 2015-09-28 | $13,250 | $0 | $0 |
| 2015-09-25 | $13,250 | $15,325 | $15,325 |
| 2015-09-24 | $13,250 | $15,325 | $15,325 |
| 2015-09-23 | $13,250 | $15,350 | $15,350 |
| 2015-09-22 | $13,250 | $15,355 | $15,355 |
| 2015-09-21 | $13,250 | $15,360 | $15,360 |
| 2015-09-18 | $12,950 | $15,360 | $15,360 |
| 2015-09-17 | $12,950 | $15,369 | $15,369 |
| 2015-09-16 | $12,950 | $15,399 | $15,399 |
| 2015-09-15 | $12,950 | $15,400 | $15,400 |
| 2015-09-14 | $12,950 | $15,412 | $15,412 |
| 2015-09-11 | $12,950 | $15,412 | $15,412 |
| 2015-09-10 | $12,950 | $15,409 | $15,409 |
| 2015-09-09 | $12,950 | $15,400 | $15,400 |
| 2015-09-08 | $12,950 | $15,359 | $15,359 |
| 2015-09-07 | $12,950 | $15,359 | $15,359 |
| 2015-09-04 | $12,950 | $0 | $0 |
| 2015-09-03 | $12,950 | $0 | $0 |
| 2015-09-02 | $12,950 | $0 | $0 |
| 2015-09-01 | $12,950 | $0 | $0 |
| 2015-08-31 | $12,950 | $0 | $0 |
| 2015-08-28 | $12,950 | $15,225 | $15,225 |
| 2015-08-27 | $12,950 | $15,225 | $15,225 |
| 2015-08-26 | $12,950 | $15,200 | $15,200 |
| 2015-08-25 | $12,950 | $15,100 | $15,100 |
| 2015-08-24 | $12,950 | $15,100 | $15,100 |
| 2015-08-21 | $12,950 | $15,090 | $15,090 |
| 2015-08-20 | $12,950 | $15,025 | $15,025 |
| 2015-08-19 | $12,950 | $15,000 | $15,000 |
| 2015-08-18 | $12,950 | $14,950 | $14,950 |
| 2015-08-17 | $12,950 | $14,700 | $14,700 |
| 2015-08-14 | $12,775 | $14,825 | $14,825 |
| 2015-08-13 | $12,775 | $14,835 | $14,835 |
| 2015-08-12 | $12,775 | $14,850 | $14,850 |
| 2015-08-11 | $12,775 | $14,800 | $14,800 |
| 2015-08-10 | $12,725 | $14,700 | $14,700 |
| 2015-08-07 | $0 | $0 | $0 |
| 2015-08-06 | $12,725 | $0 | $0 |
| 2015-08-05 | $12,775 | $0 | $0 |
| 2015-08-04 | $12,775 | $0 | $0 |
| 2015-08-03 | $12,775 | $0 | $0 |
| 2015-07-31 | $12,775 | $16,180 | $16,180 |
| 2015-07-30 | $12,775 | $16,180 | $16,180 |
| 2015-07-29 | $12,775 | $16,189 | $16,189 |
| 2015-07-28 | $12,775 | $16,190 | $16,190 |
| 2015-07-27 | $12,775 | $16,199 | $16,199 |
| 2015-07-24 | $0 | $16,193 | $16,193 |
| 2015-07-23 | $0 | $16,193 | $16,193 |
| 2015-07-22 | $0 | $16,199 | $16,199 |
| 2015-07-21 | $0 | $16,199 | $16,199 |
| 2015-07-20 | $0 | $16,195 | $16,195 |
| 2015-07-17 | $0 | $0 | $0 |
| 2015-07-16 | $0 | $0 | $0 |
| 2015-07-15 | $0 | $16,393 | $16,393 |
| 2015-07-14 | $0 | $16,355 | $16,355 |
| 2015-07-13 | $0 | $16,350 | $16,350 |
| 2015-07-10 | $12,675 | $0 | $0 |
| 2015-07-09 | $12,675 | $0 | $0 |
| 2015-07-08 | $12,675 | $0 | $0 |
| 2015-07-07 | $12,675 | $0 | $0 |
| 2015-07-06 | $12,675 | $0 | $0 |
| 2015-07-03 | $12,675 | $16,355 | $16,355 |
| 2015-07-02 | $12,675 | $16,355 | $16,355 |
| 2015-07-01 | $12,675 | $16,350 | $16,350 |
| 2015-06-30 | $12,675 | $16,350 | $16,350 |
| 2015-06-29 | $12,675 | $16,339 | $16,339 |
| 2015-06-26 | $13,735 | $12,675 | $0 |
| 2015-06-25 | $13,735 | $12,675 | $0 |
| 2015-06-24 | $13,735 | $12,675 | $0 |
| 2015-06-23 | $13,465 | $12,675 | $0 |
| 2015-06-22 | $13,465 | $12,675 | $0 |
| 2015-06-19 | $13,465 | $12,675 | $15,869 |
| 2015-06-18 | $13,465 | $12,675 | $15,869 |
| 2015-06-17 | $13,465 | $12,675 | $15,599 |
| 2015-06-16 | $13,465 | $12,675 | $15,592 |
| 2015-06-15 | $13,195 | $12,675 | $15,590 |
| 2015-06-12 | $13,195 | $12,675 | $15,935 |
| 2015-06-11 | $13,195 | $12,675 | $15,935 |
| 2015-06-10 | $13,195 | $12,675 | $15,935 |
| 2015-06-09 | $13,085 | $12,675 | $15,806 |
| 2015-06-08 | $13,085 | $12,675 | $15,806 |
| 2015-06-05 | $13,085 | $12,675 | $15,590 |
| 2015-06-04 | $13,085 | $12,675 | $15,590 |
| 2015-06-03 | $13,085 | $12,675 | $15,588 |
| 2015-06-02 | $13,085 | $12,675 | $15,588 |
| 2015-06-01 | $13,085 | $12,675 | $15,590 |
| 2015-05-29 | $13,085 | $12,250 | $15,590 |
| 2015-05-28 | $13,085 | $12,250 | $15,590 |
| 2015-05-27 | $13,035 | $12,250 | $15,581 |
| 2015-05-26 | $13,035 | $12,250 | $15,572 |
| 2015-05-25 | $13,035 | $12,250 | $15,572 |
| 2015-05-22 | $13,035 | $12,250 | $15,425 |
| 2015-05-21 | $13,035 | $12,250 | $15,425 |
| 2015-05-20 | $13,035 | $12,250 | $15,420 |
| 2015-05-19 | $12,765 | $12,250 | $15,418 |
| 2015-05-18 | $12,765 | $12,250 | $15,418 |
| 2015-05-15 | $12,765 | $0 | $0 |
| 2015-05-14 | $12,765 | $0 | $0 |
| 2015-05-13 | $12,765 | $0 | $0 |
| 2015-05-12 | $12,765 | $0 | $0 |
| 2015-05-11 | $12,765 | $0 | $0 |
| 2015-05-08 | $12,765 | $0 | $0 |
| 2015-05-07 | $12,765 | $12,250 | $0 |
| 2015-05-06 | $12,765 | $12,250 | $0 |
| 2015-05-05 | $12,765 | $12,250 | $0 |
| 2015-05-04 | $12,765 | $12,250 | $0 |
| 2015-05-01 | $0 | $0 | $0 |
| 2015-04-30 | $12,765 | $12,250 | $0 |
| 2015-04-29 | $12,765 | $12,250 | $0 |
| 2015-04-28 | $12,765 | $12,250 | $0 |
| 2015-04-27 | $12,765 | $12,250 | $0 |
| 2015-04-24 | $12,765 | $12,250 | $0 |
| 2015-04-23 | $12,765 | $12,250 | $0 |
| 2015-04-22 | $12,765 | $12,250 | $0 |
| 2015-04-21 | $12,765 | $12,250 | $0 |
| 2015-04-20 | $12,765 | $12,250 | $0 |
| 2015-04-17 | $12,765 | $12,950 | $0 |
| 2015-04-16 | $12,765 | $12,950 | $0 |
| 2015-04-15 | $12,765 | $12,950 | $0 |
| 2015-04-14 | $12,765 | $12,950 | $0 |
| 2015-04-13 | $12,765 | $12,950 | $0 |
| 2015-04-10 | $12,765 | $12,950 | $0 |
| 2015-04-09 | $12,765 | $12,950 | $0 |
| 2015-04-08 | $12,765 | $12,950 | $0 |
| 2015-04-07 | $12,765 | $12,950 | $0 |
| 2015-04-06 | $12,765 | $12,950 | $0 |
| 2015-04-03 | $0 | $0 | $0 |
| 2015-04-02 | $12,765 | $12,950 | $15,688 |
| 2015-04-01 | $12,765 | $12,950 | $15,688 |
| 2015-03-31 | $12,765 | $12,950 | $15,700 |
| 2015-03-30 | $12,765 | $12,950 | $15,700 |
| 2015-03-27 | $12,765 | $12,950 | $15,700 |
| 2015-03-26 | $12,765 | $12,950 | $15,688 |
| 2015-03-25 | $12,765 | $12,950 | $15,688 |
| 2015-03-24 | $12,710 | $12,950 | $15,522 |
| 2015-03-23 | $12,710 | $12,950 | $15,522 |
| 2015-03-20 | $12,710 | $12,950 | $15,700 |
| 2015-03-19 | $12,710 | $12,950 | $15,700 |
| 2015-03-18 | $12,710 | $12,950 | $15,700 |
| 2015-03-17 | $12,710 | $12,950 | $15,500 |
| 2015-03-16 | $12,710 | $12,950 | $15,500 |
| 2015-03-13 | $12,710 | $12,850 | $15,464 |
| 2015-03-12 | $12,710 | $12,850 | $15,464 |
| 2015-03-11 | $12,710 | $12,850 | $15,464 |
| 2015-03-10 | $12,710 | $12,850 | $15,400 |
| 2015-03-09 | $12,660 | $12,850 | $15,400 |
| 2015-03-06 | $12,660 | $12,850 | $0 |
| 2015-03-05 | $12,660 | $12,850 | $0 |
| 2015-03-04 | $12,660 | $12,850 | $0 |
| 2015-03-03 | $12,660 | $12,850 | $0 |
| 2015-03-02 | $12,660 | $12,850 | $0 |
| 2015-02-27 | $12,750 | $12,660 | $12,850 |
| 2015-02-26 | $12,750 | $12,660 | $12,850 |
| 2015-02-25 | $12,750 | $12,660 | $12,850 |
| 2015-02-24 | $12,750 | $12,660 | $12,850 |
| 2015-02-23 | $12,750 | $12,660 | $12,850 |
| 2015-02-20 | $12,750 | $0 | $0 |
| 2015-02-19 | $12,750 | $0 | $0 |
| 2015-02-18 | $12,750 | $12,660 | $0 |
| 2015-02-17 | $12,750 | $12,660 | $0 |
| 2015-02-16 | $12,750 | $12,660 | $0 |
| 2015-02-13 | $12,750 | $12,660 | $12,250 |
| 2015-02-12 | $12,750 | $12,660 | $12,250 |
| 2015-02-11 | $12,750 | $12,660 | $12,250 |
| 2015-02-10 | $12,750 | $12,660 | $12,250 |
| 2015-02-09 | $12,750 | $12,660 | $12,250 |
| 2015-02-06 | $12,750 | $12,660 | $12,250 |
| 2015-02-05 | $12,750 | $12,660 | $12,250 |
| 2015-02-04 | $12,750 | $12,660 | $12,250 |
| 2015-02-03 | $12,750 | $12,660 | $12,250 |
| 2015-02-02 | $12,750 | $12,660 | $12,250 |
| 2015-01-30 | $12,650 | $12,660 | $12,250 |
| 2015-01-29 | $12,650 | $12,660 | $12,250 |
| 2015-01-28 | $12,650 | $12,660 | $12,250 |
| 2015-01-27 | $12,650 | $12,660 | $12,250 |
| 2015-01-26 | $12,650 | $12,660 | $12,250 |
| 2015-01-23 | $13,000 | $12,660 | $0 |
| 2015-01-22 | $13,000 | $12,660 | $0 |
| 2015-01-21 | $13,000 | $12,660 | $0 |
| 2015-01-20 | $13,000 | $12,660 | $0 |
| 2015-01-19 | $13,000 | $12,660 | $0 |
| 2015-01-16 | $13,300 | $12,660 | $12,850 |
| 2015-01-15 | $13,300 | $12,660 | $12,850 |
| 2015-01-14 | $13,300 | $12,660 | $12,850 |
| 2015-01-13 | $13,300 | $12,660 | $12,850 |
| 2015-01-12 | $13,300 | $12,900 | $12,850 |
| 2015-01-09 | $13,600 | $12,900 | $12,850 |
| 2015-01-08 | $13,600 | $12,900 | $12,850 |
| 2015-01-07 | $13,600 | $12,900 | $12,850 |
| 2015-01-06 | $13,600 | $12,900 | $12,850 |
| 2015-01-05 | $13,600 | $12,760 | $12,850 |
| 2014-12-26 | $0 | $12,760 | $12,850 |
| 2014-12-25 | $0 | $0 | $12,850 |
| 2014-12-24 | $13,915 | $12,760 | $12,850 |
| 2014-12-23 | $13,915 | $12,760 | $12,850 |
| 2014-12-22 | $13,915 | $12,760 | $12,850 |
| 2014-12-19 | $14,400 | $12,760 | $12,850 |
| 2014-12-18 | $14,400 | $12,760 | $12,850 |
| 2014-12-17 | $14,400 | $12,760 | $12,850 |
| 2014-12-16 | $14,400 | $12,760 | $12,850 |
| 2014-12-15 | $14,400 | $12,760 | $12,850 |
| 2014-12-12 | $14,600 | $12,760 | $12,850 |
| 2014-12-11 | $14,600 | $12,760 | $12,850 |
| 2014-12-10 | $14,600 | $12,760 | $12,850 |
| 2014-12-09 | $14,600 | $12,760 | $12,850 |
| 2014-12-08 | $14,600 | $12,760 | $12,850 |
| 2014-12-05 | $14,000 | $12,760 | $12,850 |
| 2014-12-04 | $14,000 | $12,760 | $12,850 |
| 2014-12-03 | $14,000 | $12,760 | $12,850 |
| 2014-12-02 | $14,000 | $12,760 | $12,850 |
| 2014-12-01 | $14,000 | $12,760 | $12,850 |
| 2014-11-28 | $14,000 | $12,760 | $12,850 |
| 2014-11-27 | $14,000 | $12,760 | $12,850 |
| 2014-11-26 | $14,000 | $12,760 | $12,850 |
| 2014-11-25 | $14,000 | $12,760 | $12,850 |
| 2014-11-24 | $14,000 | $12,760 | $12,850 |
| 2014-11-21 | $13,750 | $12,760 | $12,250 |
| 2014-11-20 | $13,750 | $12,760 | $12,250 |
| 2014-11-19 | $13,750 | $12,760 | $12,250 |
| 2014-11-18 | $13,750 | $12,760 | $12,250 |
| 2014-11-17 | $13,750 | $12,760 | $12,250 |
| 2014-11-14 | $13,600 | $12,760 | $12,250 |
| 2014-11-13 | $13,600 | $12,760 | $12,250 |
| 2014-11-12 | $13,600 | $12,760 | $12,250 |
| 2014-11-11 | $13,600 | $12,760 | $12,250 |
| 2014-11-10 | $13,600 | $12,760 | $12,250 |
| 2014-11-07 | $13,550 | $12,760 | $12,250 |
| 2014-11-06 | $13,550 | $12,760 | $12,250 |
| 2014-11-05 | $13,550 | $12,760 | $12,250 |
| 2014-11-04 | $13,550 | $12,760 | $12,250 |
| 2014-11-03 | $13,550 | $12,760 | $12,250 |
| 2014-10-31 | $13,400 | $12,760 | $0 |
| 2014-10-30 | $13,400 | $12,760 | $0 |
| 2014-10-29 | $13,400 | $12,760 | $0 |
| 2014-10-28 | $13,400 | $12,760 | $0 |
| 2014-10-27 | $13,400 | $12,760 | $0 |
| 2014-10-24 | $13,400 | $12,760 | $0 |
| 2014-10-23 | $13,400 | $12,760 | $0 |
| 2014-10-22 | $13,400 | $12,760 | $0 |
| 2014-10-21 | $13,400 | $12,760 | $0 |
| 2014-10-20 | $13,400 | $12,760 | $0 |
| 2014-10-17 | $13,400 | $12,760 | $12,250 |
| 2014-10-16 | $13,400 | $12,760 | $12,250 |
| 2014-10-15 | $13,400 | $12,760 | $12,250 |
| 2014-10-14 | $13,400 | $12,760 | $12,250 |
| 2014-10-13 | $13,400 | $12,760 | $12,250 |
| 2014-10-10 | $13,400 | $12,760 | $12,250 |
| 2014-10-09 | $13,400 | $12,760 | $12,250 |
| 2014-10-08 | $13,400 | $12,300 | $12,250 |
| 2014-10-07 | $13,400 | $12,300 | $12,250 |
| 2014-10-06 | $13,400 | $12,300 | $12,250 |
| 2014-10-03 | $13,400 | $12,300 | $12,250 |
| 2014-10-02 | $13,400 | $12,300 | $12,250 |
| 2014-10-01 | $13,400 | $12,300 | $12,250 |
| 2014-09-30 | $13,400 | $12,300 | $12,250 |
| 2014-09-29 | $13,400 | $12,300 | $12,250 |
| 2014-09-26 | $13,400 | $12,300 | $12,450 |
| 2014-09-25 | $13,400 | $12,300 | $12,450 |
| 2014-09-24 | $13,400 | $12,300 | $12,450 |
| 2014-09-23 | $13,400 | $12,300 | $12,450 |
| 2014-09-22 | $13,400 | $12,300 | $12,450 |
| 2014-09-19 | $13,400 | $12,300 | $11,550 |
| 2014-09-18 | $13,400 | $12,300 | $11,550 |
| 2014-09-17 | $13,400 | $12,300 | $11,550 |
| 2014-09-16 | $13,400 | $12,300 | $11,550 |
| 2014-09-15 | $13,400 | $12,300 | $11,550 |
| 2014-09-12 | $13,000 | $12,300 | $11,550 |
| 2014-09-11 | $13,000 | $12,300 | $11,550 |
| 2014-09-10 | $13,000 | $12,000 | $11,550 |
| 2014-09-09 | $13,000 | $12,000 | $11,550 |
| 2014-09-08 | $13,000 | $12,000 | $11,550 |
| 2014-09-05 | $13,400 | $12,000 | $11,550 |
| 2014-09-04 | $13,400 | $12,000 | $11,550 |
| 2014-09-03 | $13,400 | $12,000 | $11,550 |
| 2014-09-02 | $13,400 | $12,000 | $11,550 |
| 2014-09-01 | $13,400 | $12,000 | $11,550 |
| 2014-08-29 | $13,600 | $12,000 | $10,450 |
| 2014-08-28 | $13,600 | $12,000 | $10,450 |
| 2014-08-27 | $13,600 | $12,000 | $10,450 |
| 2014-08-26 | $13,600 | $12,000 | $10,450 |
| 2014-08-25 | $13,600 | $12,000 | $10,450 |
| 2014-08-22 | $13,300 | $12,000 | $10,450 |
| 2014-08-21 | $13,300 | $12,000 | $10,450 |
| 2014-08-20 | $13,300 | $12,000 | $10,450 |
| 2014-08-19 | $13,300 | $12,000 | $10,450 |
| 2014-08-18 | $13,300 | $12,000 | $10,450 |
| 2014-08-15 | $13,072 | $12,080 | $10,450 |
| 2014-08-14 | $13,072 | $12,080 | $10,450 |
| 2014-08-13 | $13,072 | $12,230 | $10,450 |
| 2014-08-12 | $13,072 | $12,230 | $10,450 |
| 2014-08-11 | $13,072 | $12,230 | $10,450 |
| 2014-08-08 | $13,000 | $12,230 | $10,450 |
| 2014-08-07 | $13,000 | $12,230 | $10,450 |
| 2014-08-06 | $13,000 | $11,830 | $10,450 |
| 2014-08-05 | $13,000 | $11,830 | $10,450 |
| 2014-08-04 | $13,000 | $11,830 | $10,450 |
| 2014-08-01 | $13,000 | $11,830 | $10,450 |
| 2014-07-31 | $13,000 | $11,830 | $10,450 |
| 2014-07-30 | $0 | $11,830 | $10,450 |
| 2014-07-29 | $0 | $0 | $10,450 |
| 2014-07-28 | $0 | $0 | $10,450 |
| 2014-07-25 | $12,700 | $11,310 | $10,450 |
| 2014-07-24 | $12,700 | $11,310 | $10,450 |
| 2014-07-23 | $12,700 | $11,010 | $10,450 |
| 2014-07-22 | $12,700 | $11,010 | $10,450 |
| 2014-07-21 | $12,700 | $11,010 | $10,450 |
| 2014-07-18 | $12,200 | $11,010 | $9,850 |
| 2014-07-17 | $12,200 | $11,010 | $9,850 |
| 2014-07-16 | $12,200 | $11,010 | $9,850 |
| 2014-07-15 | $12,200 | $11,010 | $9,850 |
| 2014-07-14 | $12,200 | $11,010 | $9,850 |
| 2014-07-11 | $12,000 | $11,010 | $9,850 |
| 2014-07-10 | $12,000 | $11,010 | $9,850 |
| 2014-07-09 | $12,000 | $11,010 | $9,850 |
| 2014-07-08 | $12,000 | $10,910 | $9,850 |
| 2014-07-07 | $12,000 | $10,910 | $9,850 |
| 2014-07-04 | $12,000 | $10,910 | $9,850 |
| 2014-07-03 | $12,000 | $10,910 | $9,850 |
| 2014-07-02 | $12,000 | $10,910 | $9,850 |
| 2014-07-01 | $12,000 | $10,910 | $9,850 |
| 2014-06-30 | $12,000 | $10,810 | $9,850 |
| 2014-06-27 | $11,800 | $10,810 | $9,850 |
| 2014-06-26 | $11,800 | $10,810 | $9,850 |
| 2014-06-25 | $11,800 | $10,810 | $9,850 |
| 2014-06-24 | $11,800 | $10,810 | $9,850 |
| 2014-06-23 | $11,800 | $10,810 | $9,850 |
| 2014-06-20 | $11,500 | $10,810 | $9,850 |
| 2014-06-19 | $11,500 | $10,810 | $9,850 |
| 2014-06-18 | $11,500 | $10,810 | $9,850 |
| 2014-06-17 | $11,500 | $10,810 | $9,850 |
| 2014-06-16 | $11,500 | $10,810 | $9,850 |
| 2014-06-13 | $11,500 | $10,810 | $9,750 |
| 2014-06-12 | $11,500 | $10,810 | $9,750 |
| 2014-06-11 | $11,500 | $10,810 | $9,750 |
| 2014-06-10 | $11,500 | $10,810 | $9,750 |
| 2014-06-09 | $11,500 | $10,810 | $9,750 |
| 2014-06-06 | $11,450 | $10,810 | $9,750 |
| 2014-06-05 | $11,450 | $10,810 | $9,750 |
| 2014-06-04 | $11,450 | $10,810 | $9,750 |
| 2014-06-03 | $11,450 | $10,810 | $9,750 |
| 2014-06-02 | $11,450 | $10,810 | $9,750 |
| 2014-05-30 | $11,450 | $10,810 | $9,750 |
| 2014-05-29 | $11,450 | $10,810 | $9,750 |
| 2014-05-28 | $11,450 | $10,810 | $9,750 |
| 2014-05-27 | $11,450 | $10,810 | $9,750 |
| 2014-05-26 | $11,450 | $10,710 | $9,750 |
| 2014-05-23 | $11,450 | $10,710 | $9,850 |
| 2014-05-22 | $11,450 | $10,710 | $9,850 |
| 2014-05-21 | $11,450 | $10,710 | $9,850 |
| 2014-05-20 | $11,450 | $10,710 | $9,850 |
| 2014-05-19 | $11,450 | $10,680 | $9,850 |
| 2014-05-16 | $11,450 | $10,680 | $9,850 |
| 2014-05-15 | $0 | $10,680 | $9,850 |
| 2014-05-14 | $11,450 | $10,680 | $9,850 |
| 2014-05-13 | $11,450 | $0 | $9,850 |
| 2014-05-12 | $11,450 | $10,680 | $9,850 |
| 2014-05-09 | $11,446 | $10,680 | $9,850 |
| 2014-05-08 | $11,446 | $10,680 | $9,850 |
| 2014-05-07 | $11,446 | $10,680 | $9,850 |
| 2014-05-06 | $11,446 | $10,680 | $9,850 |
| 2014-05-05 | $11,446 | $10,680 | $9,850 |
| 2014-05-02 | $12,000 | $10,680 | $0 |
| 2014-05-01 | $0 | $0 | $0 |
| 2014-04-30 | $12,000 | $10,680 | $0 |
| 2014-04-29 | $12,000 | $10,680 | $9,850 |
| 2014-04-28 | $12,000 | $10,680 | $9,850 |
| 2014-04-25 | $12,000 | $10,680 | $9,850 |
| 2014-04-24 | $12,000 | $10,630 | $9,850 |
| 2014-04-23 | $12,000 | $10,630 | $9,850 |
| 2014-04-22 | $12,000 | $10,630 | $9,850 |
| 2014-04-21 | $12,000 | $10,630 | $9,850 |
| 2014-04-18 | $0 | $0 | $9,850 |
| 2014-04-17 | $12,000 | $10,630 | $9,850 |
| 2014-04-16 | $12,000 | $10,630 | $9,850 |
| 2014-04-15 | $12,000 | $10,630 | $9,850 |
| 2014-04-14 | $12,000 | $10,630 | $9,850 |
| 2014-04-11 | $11,750 | $10,630 | $9,850 |
| 2014-04-10 | $11,750 | $10,630 | $9,850 |
| 2014-04-09 | $0 | $10,630 | $0 |
| 2014-04-08 | $11,750 | $10,630 | $9,850 |
| 2014-04-07 | $11,750 | $10,630 | $9,850 |
| 2014-04-04 | $11,500 | $10,630 | $0 |
| 2014-04-03 | $11,500 | $10,630 | $0 |
| 2014-04-02 | $11,500 | $10,630 | $0 |
| 2014-04-01 | $11,500 | $10,630 | $0 |
| 2014-03-31 | $11,500 | $10,530 | $0 |
| 2014-03-28 | $11,500 | $10,530 | $8,850 |
| 2014-03-27 | $11,500 | $10,530 | $8,850 |
| 2014-03-26 | $11,500 | $10,430 | $8,850 |
| 2014-03-25 | $11,500 | $10,430 | $8,850 |
| 2014-03-24 | $11,500 | $10,380 | $8,850 |
| 2014-03-21 | $11,300 | $10,380 | $8,550 |
| 2014-03-20 | $11,300 | $10,380 | $8,550 |
| 2014-03-19 | $11,300 | $10,380 | $8,550 |
| 2014-03-18 | $11,300 | $10,380 | $8,550 |
| 2014-03-17 | $11,300 | $10,380 | $8,550 |
| 2014-03-14 | $11,250 | $10,380 | $0 |
| 2014-03-13 | $11,250 | $10,380 | $0 |
| 2014-03-12 | $11,250 | $10,325 | $0 |
| 2014-03-11 | $11,250 | $10,325 | $0 |
| 2014-03-10 | $11,250 | $10,325 | $0 |
| 2014-03-07 | $11,250 | $10,325 | $0 |
| 2014-03-06 | $11,250 | $10,325 | $0 |
| 2014-03-05 | $11,250 | $10,325 | $0 |
| 2014-03-04 | $11,250 | $10,325 | $0 |
| 2014-03-03 | $11,250 | $10,325 | $0 |
| 2014-02-28 | $11,100 | $10,350 | $8,350 |
| 2014-02-27 | $11,100 | $10,350 | $8,350 |
| 2014-02-26 | $11,100 | $10,350 | $8,350 |
| 2014-02-25 | $11,100 | $10,350 | $8,350 |
| 2014-02-24 | $11,100 | $10,350 | $8,350 |
| 2014-02-21 | $11,050 | $10,325 | $8,350 |
| 2014-02-20 | $11,050 | $10,325 | $8,350 |
| 2014-02-19 | $11,050 | $10,325 | $8,350 |
| 2014-02-18 | $11,050 | $10,325 | $8,350 |
| 2014-02-17 | $11,050 | $10,325 | $8,350 |
| 2014-02-14 | $11,200 | $10,325 | $8,350 |
| 2014-02-13 | $11,200 | $10,325 | $8,350 |
| 2014-02-12 | $11,200 | $10,325 | $8,350 |
| 2014-02-11 | $11,200 | $10,325 | $8,450 |
| 2014-02-10 | $11,200 | $10,325 | $8,550 |
| 2014-02-07 | $11,000 | $10,325 | $0 |
| 2014-02-06 | $11,000 | $10,325 | $0 |
| 2014-02-05 | $11,000 | $10,325 | $0 |
| 2014-02-04 | $11,000 | $10,325 | $0 |
| 2014-02-03 | $11,000 | $10,325 | $0 |
| 2014-01-31 | $0 | $0 | $0 |
| 2014-01-30 | $10,600 | $10,325 | $0 |
| 2014-01-29 | $10,600 | $10,325 | $0 |
| 2014-01-28 | $10,600 | $10,325 | $0 |
| 2014-01-27 | $10,600 | $10,325 | $0 |
| 2014-01-24 | $10,600 | $10,325 | $9,050 |
| 2014-01-23 | $10,600 | $10,325 | $9,050 |
| 2014-01-22 | $10,600 | $10,325 | $9,050 |
| 2014-01-21 | $10,600 | $10,325 | $9,050 |
| 2014-01-20 | $10,600 | $10,325 | $9,050 |
| 2014-01-17 | $10,600 | $10,325 | $9,750 |
| 2014-01-16 | $10,600 | $10,325 | $9,750 |
| 2014-01-15 | $10,600 | $10,350 | $9,750 |
| 2014-01-14 | $0 | $0 | $9,750 |
| 2014-01-13 | $10,600 | $10,350 | $9,750 |
| 2014-01-10 | $11,400 | $10,350 | $9,750 |
| 2014-01-09 | $11,400 | $10,350 | $9,750 |
| 2014-01-08 | $11,400 | $10,350 | $9,750 |
| 2014-01-07 | $11,400 | $10,350 | $9,750 |
| 2014-01-06 | $11,400 | $10,350 | $9,750 |
| 2014-01-03 | $11,400 | $10,350 | $9,750 |
| 2014-01-02 | $11,400 | $10,350 | $9,750 |
| 2014-01-01 | $0 | $0 | $9,750 |
| 2013-12-31 | $11,400 | $10,300 | $9,750 |
| 2013-12-30 | $11,400 | $10,300 | $9,750 |
| 2013-12-27 | $9,750 | $0 | $0 |
| 2013-12-26 | $9,750 | $0 | $0 |
| 2013-12-25 | $9,750 | $0 | $0 |
| 2013-12-24 | $9,750 | $0 | $0 |
| 2013-12-23 | $9,750 | $0 | $0 |
| 2013-12-20 | $9,750 | $12,898 | $12,898 |
| 2013-12-19 | $9,750 | $12,898 | $12,898 |
| 2013-12-18 | $9,750 | $12,900 | $12,900 |
| 2013-12-17 | $9,750 | $12,900 | $12,900 |
| 2013-12-16 | $9,750 | $12,906 | $12,906 |
| 2013-12-13 | $9,550 | $0 | $0 |
| 2013-12-12 | $9,550 | $0 | $0 |
| 2013-12-11 | $9,450 | $0 | $0 |
| 2013-12-10 | $9,450 | $0 | $0 |
| 2013-12-09 | $9,450 | $0 | $0 |
| 2013-12-06 | $10,180 | $9,450 | $0 |
| 2013-12-05 | $10,150 | $9,450 | $0 |
| 2013-12-04 | $10,150 | $9,450 | $0 |
| 2013-12-03 | $10,150 | $9,450 | $0 |
| 2013-12-02 | $10,150 | $9,250 | $0 |
| 2013-11-29 | $10,150 | $0 | $12,042 |
| 2013-11-28 | $10,150 | $0 | $11,121 |
| 2013-11-27 | $10,150 | $0 | $10,989 |
| 2013-11-26 | $10,150 | $0 | $10,726 |
| 2013-11-25 | $10,150 | $0 | $10,496 |
| 2013-11-22 | $10,150 | $0 | $10,203 |
| 2013-11-21 | $10,150 | $0 | $10,203 |
| 2013-11-20 | $10,150 | $0 | $10,203 |
| 2013-11-19 | $10,150 | $0 | $10,203 |
| 2013-11-18 | $10,150 | $0 | $10,203 |
| 2013-11-15 | $10,150 | $0 | $0 |
| 2013-11-14 | $10,150 | $0 | $0 |
| 2013-11-13 | $10,150 | $0 | $0 |
| 2013-11-12 | $10,150 | $0 | $0 |
| 2013-11-11 | $10,100 | $0 | $0 |
| 2013-11-08 | $10,100 | $9,150 | $10,068 |
| 2013-11-07 | $10,100 | $9,150 | $10,068 |
| 2013-11-06 | $10,100 | $9,150 | $10,068 |
| 2013-11-05 | $10,100 | $9,150 | $10,068 |
| 2013-11-04 | $10,100 | $9,150 | $10,068 |
| 2013-11-01 | $10,100 | $9,150 | $0 |
| 2013-10-31 | $10,100 | $9,150 | $0 |
| 2013-10-30 | $10,000 | $9,150 | $0 |
| 2013-10-29 | $9,950 | $9,150 | $0 |
| 2013-10-28 | $9,950 | $9,150 | $0 |
| 2013-10-25 | $0 | $0 | $0 |
| 2013-10-24 | $9,950 | $8,900 | $0 |
| 2013-10-23 | $9,950 | $8,900 | $0 |
| 2013-10-22 | $9,750 | $8,900 | $0 |
| 2013-10-21 | $9,750 | $8,900 | $0 |
| 2013-10-18 | $9,750 | $8,850 | $0 |
| 2013-10-17 | $9,750 | $8,850 | $0 |
| 2013-10-16 | $9,750 | $8,850 | $0 |
| 2013-10-15 | $0 | $8,850 | $0 |
| 2013-10-14 | $9,750 | $8,850 | $0 |
| 2013-10-11 | $9,700 | $8,850 | $0 |
| 2013-10-10 | $9,700 | $8,850 | $0 |
| 2013-10-09 | $9,700 | $8,850 | $0 |
| 2013-10-08 | $9,700 | $8,850 | $0 |
| 2013-10-07 | $9,700 | $8,850 | $0 |
| 2013-10-04 | $9,700 | $8,850 | $0 |
| 2013-10-03 | $9,700 | $8,850 | $0 |
| 2013-10-02 | $9,700 | $8,850 | $0 |
| 2013-10-01 | $9,650 | $8,850 | $0 |
| 2013-09-30 | $9,650 | $8,850 | $0 |
| 2013-09-27 | $9,300 | $9,600 | $8,850 |
| 2013-09-26 | $9,300 | $9,600 | $8,850 |
| 2013-09-25 | $9,300 | $9,600 | $8,850 |
| 2013-09-24 | $9,300 | $9,600 | $8,850 |
| 2013-09-23 | $9,300 | $9,400 | $8,850 |
| 2013-09-20 | $9,300 | $9,400 | $8,850 |
| 2013-09-19 | $9,300 | $9,400 | $8,850 |
| 2013-09-18 | $9,300 | $9,400 | $8,850 |
| 2013-09-17 | $9,300 | $9,400 | $8,850 |
| 2013-09-16 | $9,300 | $9,400 | $8,850 |
| 2013-09-13 | $9,300 | $9,400 | $8,850 |
| 2013-09-12 | $9,300 | $9,400 | $8,850 |
| 2013-09-11 | $9,300 | $9,400 | $8,850 |
| 2013-09-10 | $9,300 | $9,400 | $8,850 |
| 2013-09-09 | $9,300 | $9,400 | $8,850 |
| 2013-09-06 | $9,300 | $9,400 | $8,750 |
| 2013-09-05 | $9,300 | $9,400 | $8,750 |
| 2013-09-04 | $9,300 | $9,400 | $8,750 |
| 2013-09-03 | $9,300 | $9,400 | $8,750 |
| 2013-09-02 | $9,300 | $9,400 | $0 |
| 2013-08-30 | $9,300 | $9,400 | $8,750 |
| 2013-08-29 | $9,300 | $9,400 | $8,750 |
| 2013-08-28 | $9,300 | $9,400 | $8,750 |
| 2013-08-27 | $9,300 | $9,350 | $8,750 |
| 2013-08-26 | $9,300 | $9,400 | $8,750 |
| 2013-08-23 | $9,250 | $9,400 | $8,850 |
| 2013-08-22 | $9,250 | $9,400 | $8,850 |
| 2013-08-21 | $9,250 | $9,400 | $8,850 |
| 2013-08-20 | $9,250 | $9,400 | $8,850 |
| 2013-08-19 | $9,250 | $9,400 | $8,850 |
| 2013-08-16 | $9,250 | $9,500 | $8,850 |
| 2013-08-15 | $9,250 | $9,500 | $8,850 |
| 2013-08-14 | $9,250 | $9,500 | $8,850 |
| 2013-08-13 | $9,250 | $9,500 | $8,850 |
| 2013-08-12 | $9,250 | $9,500 | $8,850 |
| 2013-08-09 | $0 | $0 | $8,850 |
| 2013-08-08 | $0 | $0 | $8,850 |
| 2013-08-07 | $9,150 | $9,500 | $8,850 |
| 2013-08-06 | $9,150 | $9,500 | $8,850 |
| 2013-08-05 | $9,150 | $9,500 | $8,850 |
| 2013-08-02 | $9,150 | $9,500 | $8,850 |
| 2013-08-01 | $9,150 | $9,500 | $8,850 |
| 2013-07-31 | $9,150 | $9,500 | $8,850 |
| 2013-07-30 | $9,150 | $9,600 | $8,850 |
| 2013-07-29 | $9,150 | $9,600 | $8,850 |
| 2013-07-26 | $9,300 | $9,600 | $8,850 |
| 2013-07-25 | $9,300 | $9,600 | $8,850 |
| 2013-07-24 | $9,300 | $9,600 | $8,850 |
| 2013-07-23 | $9,300 | $9,600 | $8,850 |
| 2013-07-22 | $9,300 | $9,600 | $8,850 |
| 2013-07-19 | $9,250 | $9,600 | $8,850 |
| 2013-07-18 | $9,250 | $9,600 | $8,850 |
| 2013-07-17 | $9,250 | $9,600 | $8,850 |
| 2013-07-16 | $9,250 | $9,600 | $8,850 |
| 2013-07-15 | $9,250 | $9,600 | $8,850 |
| 2013-07-12 | $9,300 | $9,600 | $8,850 |
| 2013-07-11 | $9,300 | $9,600 | $8,850 |
| 2013-07-10 | $9,300 | $9,600 | $8,850 |
| 2013-07-09 | $9,300 | $9,600 | $8,850 |
| 2013-07-08 | $9,300 | $9,600 | $8,850 |
| 2013-07-05 | $9,300 | $9,500 | $8,850 |
| 2013-07-04 | $9,300 | $9,500 | $8,850 |
| 2013-07-03 | $9,300 | $9,450 | $8,850 |
| 2013-07-02 | $9,300 | $9,450 | $8,850 |
| 2013-07-01 | $9,300 | $9,450 | $8,850 |
| 2013-06-28 | $9,300 | $9,450 | $8,850 |
| 2013-06-27 | $9,300 | $9,400 | $8,850 |
| 2013-06-26 | $9,300 | $9,400 | $8,850 |
| 2013-06-25 | $9,300 | $9,400 | $8,850 |
| 2013-06-24 | $9,300 | $9,400 | $8,850 |
| 2013-06-21 | $9,300 | $9,400 | $8,850 |
| 2013-06-20 | $9,300 | $9,400 | $8,850 |
| 2013-06-19 | $9,300 | $9,400 | $8,850 |
| 2013-06-18 | $9,300 | $9,400 | $8,850 |
| 2013-06-17 | $9,300 | $9,400 | $8,850 |
| 2013-06-14 | $9,250 | $9,400 | $8,850 |
| 2013-06-13 | $9,250 | $9,400 | $8,850 |
| 2013-06-12 | $9,250 | $9,400 | $8,850 |
| 2013-06-11 | $9,250 | $9,400 | $8,850 |
| 2013-06-10 | $9,250 | $9,400 | $8,850 |
| 2013-06-07 | $9,250 | $9,400 | $8,850 |
| 2013-06-06 | $9,250 | $9,400 | $8,850 |
| 2013-06-05 | $9,250 | $9,400 | $8,850 |
| 2013-06-04 | $9,250 | $9,400 | $8,850 |
| 2013-06-03 | $9,250 | $9,400 | $8,850 |
| 2013-05-31 | $9,300 | $9,400 | $0 |
| 2013-05-30 | $9,300 | $9,400 | $0 |
| 2013-05-29 | $9,300 | $9,400 | $0 |
| 2013-05-28 | $9,300 | $9,400 | $0 |
| 2013-05-27 | $9,300 | $9,400 | $0 |
| 2013-05-24 | $9,200 | $9,400 | $8,850 |
| 2013-05-23 | $9,200 | $9,400 | $8,850 |
| 2013-05-22 | $9,200 | $9,400 | $8,850 |
| 2013-05-21 | $9,200 | $9,400 | $8,850 |
| 2013-05-20 | $9,200 | $9,400 | $8,850 |
| 2013-05-17 | $9,450 | $9,400 | $8,850 |
| 2013-05-16 | $9,450 | $9,450 | $8,850 |
| 2013-05-15 | $9,450 | $9,450 | $8,850 |
| 2013-05-14 | $9,450 | $9,500 | $8,850 |
| 2013-05-13 | $9,450 | $9,500 | $8,850 |
| 2013-05-10 | $9,450 | $9,500 | $0 |
| 2013-05-09 | $9,450 | $9,500 | $0 |
| 2013-05-08 | $9,450 | $9,500 | $0 |
| 2013-05-07 | $9,450 | $9,500 | $0 |
| 2013-05-06 | $9,450 | $9,600 | $0 |
| 2013-05-03 | $9,500 | $9,600 | $8,850 |
| 2013-05-02 | $9,500 | $9,600 | $8,850 |
| 2013-05-01 | $9,500 | $9,600 | $8,850 |
| 2013-04-30 | $9,500 | $9,600 | $0 |
| 2013-04-29 | $9,500 | $9,600 | $0 |
| 2013-04-26 | $9,475 | $9,600 | $8,850 |
| 2013-04-25 | $9,475 | $9,600 | $8,850 |
| 2013-04-24 | $9,475 | $9,600 | $8,850 |
| 2013-04-23 | $9,475 | $9,600 | $8,850 |
| 2013-04-22 | $9,475 | $9,600 | $8,850 |
| 2013-04-19 | $9,375 | $9,600 | $0 |
| 2013-04-18 | $9,375 | $9,600 | $0 |
| 2013-04-17 | $9,375 | $9,600 | $0 |
| 2013-04-16 | $9,375 | $9,600 | $0 |
| 2013-04-15 | $9,375 | $9,600 | $0 |
| 2013-04-12 | $9,600 | $9,600 | $8,850 |
| 2013-04-11 | $9,600 | $9,600 | $8,850 |
| 2013-04-10 | $9,600 | $9,600 | $8,850 |
| 2013-04-09 | $9,600 | $9,600 | $8,850 |
| 2013-04-08 | $9,600 | $9,700 | $8,850 |
| 2013-04-05 | $9,600 | $9,700 | $8,850 |
| 2013-04-04 | $9,600 | $9,700 | $8,850 |
| 2013-04-03 | $9,600 | $9,700 | $8,850 |
| 2013-04-02 | $9,600 | $9,700 | $8,850 |
| 2013-04-01 | $9,600 | $9,700 | $8,850 |
| 2013-03-29 | $0 | $9,700 | $8,850 |
| 2013-03-28 | $9,500 | $9,700 | $8,850 |
| 2013-03-27 | $9,500 | $9,700 | $8,850 |
| 2013-03-26 | $9,500 | $9,700 | $8,850 |
| 2013-03-25 | $9,500 | $9,700 | $8,850 |
| 2013-03-22 | $9,450 | $9,700 | $8,850 |
| 2013-03-21 | $9,450 | $9,700 | $8,850 |
| 2013-03-20 | $9,450 | $9,700 | $8,850 |
| 2013-03-19 | $9,450 | $9,700 | $8,850 |
| 2013-03-18 | $9,450 | $9,700 | $8,850 |
| 2013-03-15 | $9,400 | $9,700 | $8,950 |
| 2013-03-14 | $9,400 | $9,700 | $8,950 |
| 2013-03-13 | $9,400 | $9,700 | $8,950 |
| 2013-03-12 | $9,400 | $9,700 | $8,950 |
| 2013-03-11 | $9,400 | $9,700 | $8,950 |
| 2013-03-08 | $9,400 | $9,700 | $8,850 |
| 2013-03-07 | $9,400 | $9,700 | $8,850 |
| 2013-03-06 | $9,400 | $9,700 | $8,850 |
| 2013-03-05 | $9,400 | $9,700 | $8,850 |
| 2013-03-04 | $9,400 | $9,700 | $8,850 |
| 2013-03-01 | $9,650 | $9,700 | $8,850 |
| 2013-02-28 | $9,650 | $9,700 | $8,850 |
| 2013-02-27 | $9,650 | $9,500 | $8,850 |
| 2013-02-26 | $9,650 | $9,400 | $8,850 |
| 2013-02-25 | $9,650 | $9,400 | $8,850 |
| 2013-02-22 | $9,700 | $9,350 | $8,850 |
| 2013-02-21 | $9,700 | $9,350 | $8,850 |
| 2013-02-20 | $9,700 | $9,350 | $8,850 |
| 2013-02-19 | $9,700 | $9,350 | $8,850 |
| 2013-02-18 | $9,700 | $9,350 | $8,850 |
| 2013-02-15 | $9,900 | $9,350 | $0 |
| 2013-02-14 | $9,900 | $9,350 | $0 |
| 2013-02-13 | $9,900 | $9,350 | $0 |
| 2013-02-12 | $9,900 | $0 | $0 |
| 2013-02-11 | $9,900 | $0 | $0 |
| 2013-02-08 | $9,800 | $9,350 | $0 |
| 2013-02-07 | $9,800 | $9,350 | $0 |
| 2013-02-06 | $9,800 | $9,350 | $0 |
| 2013-02-05 | $9,800 | $9,350 | $0 |
| 2013-02-04 | $9,800 | $9,350 | $0 |
| 2013-02-01 | $9,550 | $9,350 | $8,850 |
| 2013-01-31 | $9,550 | $9,350 | $8,850 |
| 2013-01-30 | $9,550 | $9,350 | $8,850 |
| 2013-01-29 | $9,550 | $9,350 | $8,850 |
| 2013-01-28 | $9,550 | $9,350 | $8,850 |
| 2013-01-25 | $9,450 | $9,350 | $8,850 |
| 2013-01-24 | $0 | $0 | $8,850 |
| 2013-01-23 | $9,450 | $9,400 | $8,850 |
| 2013-01-22 | $9,450 | $9,400 | $8,850 |
| 2013-01-21 | $9,450 | $9,400 | $8,850 |
| 2013-01-18 | $9,400 | $9,400 | $0 |
| 2013-01-17 | $9,400 | $9,400 | $0 |
| 2013-01-16 | $9,400 | $9,400 | $0 |
| 2013-01-15 | $9,400 | $9,400 | $0 |
| 2013-01-14 | $9,400 | $9,400 | $0 |
| 2013-01-11 | $9,350 | $9,400 | $8,750 |
| 2013-01-10 | $9,350 | $9,400 | $8,750 |
| 2013-01-09 | $9,350 | $9,400 | $8,750 |
| 2013-01-08 | $9,350 | $9,400 | $8,750 |
| 2013-01-07 | $9,350 | $9,400 | $8,750 |
| 2013-01-04 | $9,300 | $9,400 | $8,700 |
| 2013-01-03 | $9,300 | $9,400 | $8,700 |
| 2013-01-02 | $9,300 | $9,400 | $8,700 |
| 2013-01-01 | $9,300 | $9,350 | $8,700 |
| 2012-12-31 | $9,300 | $9,350 | $8,700 |
| 2012-12-28 | $9,200 | $9,350 | $8,700 |
| 2012-12-27 | $9,200 | $9,350 | $8,700 |
| 2012-12-26 | $9,200 | $9,350 | $8,700 |
| 2012-12-25 | $0 | $0 | $8,700 |
| 2012-12-24 | $9,200 | $9,400 | $8,700 |
| 2012-12-21 | $9,100 | $9,400 | $8,700 |
| 2012-12-20 | $9,100 | $9,400 | $8,700 |
| 2012-12-19 | $9,100 | $9,400 | $8,700 |
| 2012-12-18 | $9,100 | $9,400 | $8,700 |
| 2012-12-17 | $9,100 | $9,400 | $8,700 |
| 2012-12-14 | $9,100 | $9,400 | $8,700 |
| 2012-12-13 | $9,100 | $9,400 | $8,700 |
| 2012-12-12 | $9,100 | $9,400 | $8,700 |
| 2012-12-11 | $9,100 | $9,400 | $8,700 |
| 2012-12-10 | $9,100 | $9,400 | $8,700 |
| 2012-12-07 | $9,100 | $9,450 | $8,700 |
| 2012-12-06 | $9,100 | $9,450 | $8,700 |
| 2012-12-05 | $9,100 | $9,450 | $8,700 |
| 2012-12-04 | $9,100 | $9,450 | $8,700 |
| 2012-12-03 | $9,100 | $9,450 | $8,700 |
| 2012-11-30 | $9,100 | $9,400 | $8,650 |
| 2012-11-29 | $9,100 | $9,500 | $8,650 |
| 2012-11-28 | $9,100 | $9,500 | $8,650 |
| 2012-11-27 | $9,100 | $9,500 | $8,650 |
| 2012-11-26 | $9,100 | $9,600 | $8,650 |
| 2012-11-23 | $9,100 | $9,600 | $8,700 |
| 2012-11-22 | $9,100 | $9,600 | $8,700 |
| 2012-11-21 | $9,100 | $9,600 | $8,700 |
| 2012-11-20 | $9,100 | $9,600 | $8,700 |
| 2012-11-19 | $9,100 | $9,600 | $8,700 |
| 2012-11-16 | $9,200 | $9,650 | $8,700 |
| 2012-11-15 | $9,200 | $9,650 | $8,700 |
| 2012-11-14 | $9,200 | $9,650 | $8,700 |
| 2012-11-13 | $9,200 | $9,650 | $8,700 |
| 2012-11-12 | $9,200 | $9,650 | $8,700 |
| 2012-11-09 | $9,200 | $9,650 | $8,825 |
| 2012-11-08 | $9,200 | $9,650 | $8,825 |
| 2012-11-07 | $9,200 | $9,700 | $8,825 |
| 2012-11-06 | $9,200 | $9,700 | $8,825 |
| 2012-11-05 | $9,200 | $9,700 | $8,825 |
| 2012-11-02 | $9,200 | $9,700 | $8,950 |
| 2012-11-01 | $9,200 | $9,700 | $8,950 |
| 2012-10-31 | $9,200 | $9,700 | $8,950 |
| 2012-10-30 | $9,200 | $9,700 | $8,950 |
| 2012-10-29 | $9,200 | $9,700 | $8,950 |
| 2012-10-26 | $9,200 | $9,700 | $8,950 |
| 2012-10-25 | $9,200 | $9,700 | $8,950 |
| 2012-10-24 | $9,200 | $9,700 | $8,950 |
| 2012-10-23 | $9,200 | $9,700 | $8,950 |
| 2012-10-22 | $9,200 | $9,750 | $8,950 |
| 2012-10-19 | $9,200 | $9,750 | $8,950 |
| 2012-10-18 | $9,200 | $9,750 | $8,950 |
| 2012-10-17 | $9,200 | $9,750 | $8,950 |
| 2012-10-16 | $9,200 | $9,750 | $8,950 |
| 2012-10-15 | $9,200 | $9,750 | $8,950 |
| 2012-10-12 | $9,300 | $9,800 | $9,050 |
| 2012-10-11 | $9,300 | $9,800 | $9,050 |
| 2012-10-10 | $9,300 | $9,800 | $9,050 |
| 2012-10-09 | $9,300 | $9,800 | $9,050 |
| 2012-10-08 | $9,300 | $9,800 | $9,050 |
| 2012-10-05 | $9,150 | $9,800 | $9,050 |
| 2012-10-04 | $9,150 | $9,800 | $9,050 |
| 2012-10-03 | $9,150 | $9,800 | $9,050 |
| 2012-10-02 | $9,150 | $9,800 | $9,050 |
| 2012-10-01 | $9,150 | $9,800 | $9,050 |
| 2012-09-28 | $9,350 | $9,800 | $9,050 |
| 2012-09-27 | $9,350 | $9,800 | $9,050 |
| 2012-09-26 | $9,350 | $9,800 | $9,050 |
| 2012-09-25 | $9,350 | $9,800 | $9,050 |
| 2012-09-24 | $9,350 | $9,800 | $9,050 |
| 2012-09-21 | $9,400 | $9,800 | $9,050 |
| 2012-09-20 | $9,400 | $9,800 | $9,050 |
| 2012-09-19 | $9,400 | $9,800 | $9,050 |
| 2012-09-18 | $9,400 | $9,800 | $9,050 |
| 2012-09-17 | $9,400 | $9,800 | $9,050 |
| 2012-09-14 | $9,350 | $9,800 | $9,050 |
| 2012-09-13 | $9,350 | $9,600 | $9,050 |
| 2012-09-12 | $9,350 | $9,600 | $9,050 |
| 2012-09-11 | $9,350 | $9,600 | $9,050 |
| 2012-09-10 | $9,350 | $9,600 | $9,050 |
| 2012-09-07 | $9,200 | $9,600 | $9,050 |
| 2012-09-06 | $9,200 | $9,600 | $9,050 |
| 2012-09-05 | $9,200 | $9,500 | $9,050 |
| 2012-09-04 | $9,200 | $9,300 | $9,050 |
| 2012-09-03 | $9,200 | $9,300 | $9,050 |
| 2012-08-31 | $9,125 | $9,300 | $9,050 |
| 2012-08-30 | $9,000 | $9,300 | $9,050 |
| 2012-08-29 | $9,000 | $9,300 | $9,050 |
| 2012-08-28 | $8,800 | $9,300 | $9,050 |
| 2012-08-27 | $8,800 | $9,300 | $9,050 |
| 2012-08-24 | $8,600 | $9,400 | $9,050 |
| 2012-08-23 | $8,600 | $9,400 | $9,050 |
| 2012-08-22 | $8,600 | $9,400 | $9,050 |
| 2012-08-21 | $8,600 | $9,400 | $9,050 |
| 2012-08-20 | $8,600 | $9,400 | $9,050 |
| 2012-08-17 | $8,600 | $9,400 | $9,050 |
| 2012-08-16 | $8,600 | $9,400 | $9,050 |
| 2012-08-15 | $8,600 | $9,400 | $9,050 |
| 2012-08-14 | $8,600 | $9,400 | $9,050 |
| 2012-08-13 | $8,600 | $9,400 | $9,050 |
| 2012-08-10 | $8,600 | $9,400 | $9,050 |
| 2012-08-09 | $8,600 | $9,400 | $9,050 |
| 2012-08-08 | $8,600 | $9,400 | $9,050 |
| 2012-08-07 | $8,600 | $9,400 | $9,050 |
| 2012-08-06 | $8,600 | $9,400 | $9,050 |
| 2012-08-03 | $8,600 | $9,400 | $9,000 |
| 2012-08-02 | $8,600 | $9,400 | $9,000 |
| 2012-08-01 | $8,600 | $9,400 | $9,150 |
| 2012-07-31 | $8,600 | $9,400 | $9,150 |
| 2012-07-30 | $8,600 | $9,400 | $9,150 |
| 2012-07-27 | $8,500 | $9,400 | $9,100 |
| 2012-07-26 | $8,500 | $9,500 | $9,100 |
| 2012-07-25 | $8,500 | $9,600 | $9,100 |
| 2012-07-24 | $8,500 | $9,600 | $9,100 |
| 2012-07-23 | $8,500 | $9,700 | $9,100 |
| 2012-07-20 | $9,085 | $9,700 | $9,100 |
| 2012-07-19 | $9,085 | $9,700 | $9,100 |
| 2012-07-18 | $9,085 | $9,700 | $9,100 |
| 2012-07-17 | $9,085 | $9,900 | $9,100 |
| 2012-07-16 | $9,085 | $9,900 | $9,100 |
| 2012-07-13 | $9,159 | $9,900 | $9,250 |
| 2012-07-12 | $9,159 | $9,900 | $9,250 |
| 2012-07-11 | $9,159 | $9,950 | $9,250 |
| 2012-07-10 | $9,159 | $10,000 | $9,250 |
| 2012-07-09 | $9,159 | $10,000 | $9,250 |
| 2012-07-06 | $9,150 | $10,000 | $9,250 |
| 2012-07-05 | $9,150 | $10,000 | $9,250 |
| 2012-07-04 | $9,150 | $10,000 | $9,250 |
| 2012-07-03 | $9,150 | $10,000 | $9,250 |
| 2012-07-02 | $9,150 | $10,000 | $9,250 |
| 2012-06-29 | $9,200 | $10,000 | $9,250 |
| 2012-06-28 | $9,200 | $10,000 | $9,250 |
| 2012-06-27 | $9,200 | $10,000 | $9,250 |
| 2012-06-26 | $9,200 | $10,000 | $9,250 |
| 2012-06-25 | $9,200 | $10,000 | $9,250 |
| 2012-06-22 | $9,300 | $10,000 | $9,250 |
| 2012-06-21 | $9,300 | $10,000 | $9,250 |
| 2012-06-20 | $9,300 | $10,000 | $9,250 |
| 2012-06-19 | $9,300 | $10,000 | $9,250 |
| 2012-06-18 | $9,300 | $10,000 | $9,250 |
| 2012-06-15 | $9,450 | $10,000 | $9,250 |
| 2012-06-14 | $9,450 | $10,000 | $9,250 |
| 2012-06-13 | $9,450 | $10,000 | $9,250 |
| 2012-06-12 | $9,450 | $10,000 | $9,250 |
| 2012-06-11 | $9,450 | $10,000 | $9,250 |
| 2012-06-08 | $9,500 | $10,000 | $9,250 |
| 2012-06-07 | $9,500 | $10,000 | $9,250 |
| 2012-06-06 | $9,500 | $10,000 | $9,250 |
| 2012-06-05 | $9,500 | $10,050 | $9,250 |
| 2012-06-04 | $9,500 | $10,050 | $9,250 |
| 2012-06-01 | $9,500 | $10,050 | $9,450 |
| 2012-05-31 | $9,500 | $10,050 | $9,450 |
| 2012-05-30 | $9,500 | $10,050 | $9,450 |
| 2012-05-29 | $9,500 | $10,050 | $9,450 |
| 2012-05-28 | $9,500 | $10,050 | $9,450 |
| 2012-05-25 | $9,800 | $10,050 | $9,450 |
| 2012-05-24 | $9,800 | $10,050 | $9,450 |
| 2012-05-23 | $9,800 | $10,050 | $9,450 |
| 2012-05-22 | $9,800 | $10,050 | $9,450 |
| 2012-05-21 | $9,800 | $10,050 | $9,450 |
| 2012-05-18 | $9,900 | $10,050 | $9,450 |
| 2012-05-17 | $9,900 | $10,050 | $9,450 |
| 2012-05-16 | $9,900 | $10,050 | $9,450 |
| 2012-05-15 | $9,900 | $10,050 | $9,450 |
| 2012-05-14 | $9,900 | $10,050 | $9,450 |
| 2012-05-11 | $10,000 | $10,050 | $9,450 |
| 2012-05-10 | $10,000 | $10,050 | $9,450 |
| 2012-05-09 | $10,000 | $10,050 | $9,450 |
| 2012-05-08 | $10,000 | $10,050 | $9,450 |
| 2012-05-07 | $10,000 | $10,100 | $9,450 |
| 2012-05-04 | $10,000 | $10,100 | $9,450 |
| 2012-05-03 | $10,000 | $10,100 | $9,450 |
| 2012-05-02 | $10,000 | $10,100 | $9,450 |
| 2012-05-01 | $10,000 | $10,100 | $9,450 |
| 2012-04-30 | $10,000 | $10,100 | $9,450 |
| 2012-04-27 | $10,000 | $10,100 | $9,450 |
| 2012-04-26 | $10,000 | $10,100 | $9,450 |
| 2012-04-25 | $10,000 | $10,100 | $9,450 |
| 2012-04-24 | $10,000 | $10,100 | $9,150 |
| 2012-04-23 | $10,000 | $10,200 | $9,150 |
| 2012-04-20 | $10,000 | $10,200 | $9,150 |
| 2012-04-19 | $10,000 | $10,200 | $9,150 |
| 2012-04-18 | $10,000 | $10,200 | $9,150 |
| 2012-04-17 | $10,000 | $10,300 | $9,150 |
| 2012-04-16 | $10,000 | $10,300 | $9,150 |
| 2012-04-13 | $9,900 | $10,300 | $9,150 |
| 2012-04-12 | $9,900 | $10,300 | $9,150 |
| 2012-04-11 | $9,900 | $10,300 | $9,150 |
| 2012-04-10 | $9,900 | $10,300 | $9,150 |
| 2012-04-09 | $9,900 | $10,300 | $9,150 |
| 2012-04-06 | $9,850 | $10,300 | $9,150 |
| 2012-04-05 | $9,850 | $10,300 | $9,150 |
| 2012-04-04 | $9,850 | $10,300 | $9,150 |
| 2012-04-03 | $9,850 | $10,300 | $9,250 |
| 2012-04-02 | $9,850 | $10,300 | $9,250 |
| 2012-03-30 | $10,300 | $10,300 | $9,450 |
| 2012-03-29 | $10,300 | $10,300 | $9,450 |
| 2012-03-28 | $10,300 | $10,300 | $9,450 |
| 2012-03-27 | $10,300 | $10,300 | $9,450 |
| 2012-03-26 | $10,300 | $10,300 | $9,450 |
| 2012-03-23 | $10,200 | $10,300 | $9,450 |
| 2012-03-22 | $10,200 | $10,300 | $9,450 |
| 2012-03-21 | $10,200 | $10,300 | $9,450 |
| 2012-03-20 | $10,200 | $10,300 | $9,450 |
| 2012-03-19 | $10,200 | $10,300 | $9,450 |
| 2012-03-16 | $10,000 | $10,300 | $9,250 |
| 2012-03-15 | $10,000 | $10,300 | $9,250 |
| 2012-03-14 | $10,000 | $10,300 | $9,250 |
| 2012-03-13 | $10,000 | $10,300 | $9,250 |
| 2012-03-12 | $10,000 | $10,300 | $9,250 |
| 2012-03-09 | $9,800 | $10,300 | $9,250 |
| 2012-03-08 | $9,800 | $10,200 | $9,250 |
| 2012-03-07 | $9,800 | $10,200 | $9,250 |
| 2012-03-06 | $9,800 | $10,200 | $9,250 |
| 2012-03-05 | $9,800 | $10,200 | $9,250 |
| 2012-03-02 | $9,800 | $10,200 | $9,250 |
| 2012-03-01 | $9,800 | $10,200 | $9,250 |
| 2012-02-29 | $9,800 | $10,200 | $9,250 |
| 2012-02-28 | $9,800 | $10,200 | $9,250 |
| 2012-02-27 | $9,800 | $10,200 | $9,250 |
| 2012-02-24 | $9,600 | $10,200 | $9,250 |
| 2012-02-23 | $9,600 | $10,200 | $9,250 |
| 2012-02-22 | $9,600 | $10,200 | $9,250 |
| 2012-02-21 | $9,600 | $10,200 | $9,250 |
| 2012-02-20 | $9,600 | $10,200 | $9,250 |
| 2012-02-17 | $9,400 | $10,200 | $9,050 |
| 2012-02-16 | $9,400 | $10,200 | $9,050 |
| 2012-02-15 | $9,400 | $10,200 | $9,050 |
| 2012-02-14 | $9,400 | $10,200 | $9,050 |
| 2012-02-13 | $9,400 | $10,200 | $9,050 |
| 2012-02-10 | $9,300 | $10,200 | $9,050 |
| 2012-02-09 | $9,300 | $10,200 | $9,050 |
| 2012-02-08 | $9,300 | $10,200 | $9,050 |
| 2012-02-07 | $9,300 | $10,200 | $9,050 |
| 2012-02-06 | $9,300 | $10,200 | $9,050 |
| 2012-02-03 | $9,300 | $10,250 | $9,050 |
| 2012-02-02 | $9,300 | $10,250 | $9,050 |
| 2012-02-01 | $9,300 | $10,250 | $9,050 |
| 2012-01-31 | $9,300 | $10,250 | $9,050 |
| 2012-01-30 | $9,300 | $10,250 | $9,050 |
| 2012-01-27 | $9,300 | $10,250 | $9,050 |
| 2012-01-26 | $9,300 | $10,250 | $9,050 |
| 2012-01-25 | $9,300 | $10,250 | $9,050 |
| 2012-01-24 | $9,300 | $10,250 | $9,050 |
| 2012-01-23 | $9,300 | $10,250 | $9,050 |
| 2012-01-20 | $9,300 | $10,250 | $9,050 |
| 2012-01-19 | $9,300 | $10,250 | $9,050 |
| 2012-01-18 | $9,300 | $10,250 | $9,050 |
| 2012-01-17 | $9,300 | $10,250 | $9,050 |
| 2012-01-16 | $9,300 | $10,250 | $9,050 |
| 2012-01-13 | $9,200 | $10,250 | $9,250 |
| 2012-01-12 | $9,200 | $10,250 | $9,250 |
| 2012-01-11 | $9,200 | $10,250 | $9,250 |
| 2012-01-10 | $9,200 | $10,250 | $9,250 |
| 2012-01-09 | $9,200 | $10,250 | $9,250 |
| 2012-01-06 | $9,400 | $10,250 | $9,650 |
| 2012-01-05 | $9,400 | $10,250 | $9,650 |
| 2012-01-04 | $9,400 | $10,250 | $9,650 |
| 2012-01-03 | $9,400 | $10,250 | $9,650 |
| 2012-01-02 | $9,400 | $10,250 | $9,650 |
| 2011-12-30 | $9,500 | $10,300 | $9,650 |
| 2011-12-29 | $9,500 | $10,300 | $9,650 |
| 2011-12-28 | $9,500 | $10,300 | $9,650 |
| 2011-12-27 | $9,500 | $10,300 | $9,650 |
| 2011-12-26 | $9,500 | $10,300 | $9,650 |
| 2011-12-23 | $9,500 | $10,300 | $9,650 |
| 2011-12-22 | $9,500 | $10,300 | $9,650 |
| 2011-12-21 | $9,500 | $10,300 | $9,650 |
| 2011-12-20 | $9,500 | $10,300 | $9,650 |
| 2011-12-19 | $9,500 | $10,400 | $9,650 |
| 2011-12-16 | $9,500 | $10,400 | $9,700 |
| 2011-12-15 | $9,500 | $10,400 | $9,700 |
| 2011-12-14 | $9,500 | $10,500 | $9,700 |
| 2011-12-13 | $9,500 | $10,500 | $9,700 |
| 2011-12-12 | $9,500 | $10,500 | $9,700 |
| 2011-12-09 | $9,700 | $10,500 | $9,750 |
| 2011-12-08 | $9,700 | $10,500 | $9,750 |
| 2011-12-07 | $9,700 | $10,500 | $9,750 |
| 2011-12-06 | $9,700 | $10,400 | $9,750 |
| 2011-12-05 | $9,700 | $10,500 | $9,750 |
| 2011-12-02 | $9,600 | $10,500 | $9,750 |
| 2011-12-01 | $9,600 | $10,500 | $9,750 |
| 2011-11-30 | $9,600 | $10,500 | $9,750 |
| 2011-11-29 | $9,600 | $10,500 | $9,750 |
| 2011-11-28 | $9,600 | $10,500 | $9,750 |
| 2011-11-25 | $10,000 | $10,500 | $9,750 |
| 2011-11-24 | $10,000 | $10,500 | $9,750 |
| 2011-11-23 | $10,000 | $10,500 | $9,750 |
| 2011-11-22 | $10,000 | $10,500 | $9,750 |
| 2011-11-21 | $10,000 | $10,500 | $9,750 |
| 2011-11-18 | $10,000 | $10,500 | $9,750 |
| 2011-11-17 | $10,000 | $10,500 | $9,750 |
| 2011-11-16 | $10,000 | $10,500 | $9,750 |
| 2011-11-15 | $10,000 | $10,500 | $9,750 |
| 2011-11-14 | $10,000 | $10,500 | $9,750 |
| 2011-11-11 | $10,000 | $10,800 | $10,500 |
| 2011-11-10 | $10,000 | $11,000 | $10,500 |
| 2011-11-09 | $10,000 | $11,500 | $10,500 |
| 2011-11-08 | $10,000 | $11,600 | $10,500 |
| 2011-11-07 | $10,000 | $11,600 | $10,500 |
| 2011-11-04 | $10,000 | $11,700 | $10,150 |
| 2011-11-03 | $10,000 | $11,600 | $10,150 |
| 2011-11-02 | $10,000 | $11,600 | $10,150 |
| 2011-11-01 | $10,000 | $11,700 | $10,150 |
| 2011-10-31 | $10,000 | $11,700 | $10,150 |
| 2011-10-28 | $10,150 | $11,700 | $10,150 |
| 2011-10-27 | $10,150 | $11,700 | $10,150 |
| 2011-10-26 | $10,150 | $11,700 | $10,150 |
| 2011-10-25 | $10,150 | $11,800 | $10,150 |
| 2011-10-24 | $10,150 | $11,800 | $10,150 |
| 2011-10-21 | $10,500 | $11,800 | $10,250 |
| 2011-10-20 | $10,500 | $11,800 | $10,250 |
| 2011-10-19 | $10,500 | $11,600 | $10,250 |
| 2011-10-18 | $10,500 | $11,600 | $10,250 |
| 2011-10-17 | $10,500 | $11,200 | $10,250 |
| 2011-10-14 | $10,600 | $11,200 | $10,250 |
| 2011-10-13 | $10,600 | $11,200 | $10,250 |
| 2011-10-12 | $10,600 | $11,200 | $10,250 |
| 2011-10-11 | $10,600 | $11,000 | $10,250 |
| 2011-10-10 | $10,600 | $10,700 | $10,250 |
| 2011-10-07 | $10,600 | $10,500 | $9,250 |
| 2011-10-06 | $10,600 | $10,000 | $9,250 |
| 2011-10-05 | $10,600 | $10,000 | $9,250 |
| 2011-10-04 | $10,600 | $10,000 | $9,250 |
| 2011-10-03 | $10,600 | $10,000 | $9,250 |
| 2011-09-30 | $10,600 | $10,000 | $9,250 |
| 2011-09-29 | $10,600 | $10,000 | $9,250 |
| 2011-09-28 | $10,600 | $10,000 | $9,250 |
| 2011-09-27 | $10,600 | $10,000 | $9,250 |
| 2011-09-26 | $10,600 | $10,000 | $9,250 |
| 2011-09-23 | $10,600 | $10,000 | $9,250 |
| 2011-09-22 | $10,600 | $10,000 | $9,250 |
| 2011-09-21 | $10,600 | $10,000 | $9,150 |
| 2011-09-20 | $10,600 | $10,000 | $9,150 |
| 2011-09-19 | $10,600 | $10,000 | $9,050 |
| 2011-09-16 | $10,400 | $10,000 | $8,900 |
| 2011-09-15 | $10,400 | $10,000 | $8,900 |
| 2011-09-14 | $10,200 | $10,000 | $8,900 |
| 2011-09-13 | $10,000 | $9,880 | $8,900 |
| 2011-09-12 | $10,000 | $9,690 | $8,900 |
| 2011-09-09 | $9,700 | $9,250 | $8,900 |
| 2011-09-08 | $9,700 | $9,250 | $8,900 |
| 2011-09-07 | $9,700 | $9,250 | $8,900 |
| 2011-09-06 | $9,700 | $9,250 | $8,900 |
| 2011-09-05 | $9,700 | $9,250 | $8,900 |
| 2011-09-02 | $9,500 | $9,250 | $8,900 |
| 2011-09-01 | $9,500 | $9,250 | $8,900 |
| 2011-08-31 | $9,500 | $9,250 | $8,900 |
| 2011-08-30 | $9,500 | $9,250 | $8,900 |
| 2011-08-29 | $9,500 | $9,250 | $8,900 |
| 2011-08-26 | $9,200 | $9,250 | $7,950 |
| 2011-08-25 | $9,200 | $9,250 | $7,950 |
| 2011-08-24 | $9,200 | $9,250 | $7,950 |
| 2011-08-23 | $9,200 | $9,250 | $7,950 |
| 2011-08-22 | $9,200 | $9,250 | $7,950 |
| 2011-08-19 | $9,100 | $9,250 | $7,950 |
| 2011-08-18 | $9,100 | $9,250 | $7,950 |
| 2011-08-17 | $9,100 | $9,250 | $7,950 |
| 2011-08-16 | $9,100 | $9,250 | $7,950 |
| 2011-08-15 | $9,100 | $9,250 | $7,950 |
| 2011-08-12 | $9,000 | $9,250 | $7,950 |
| 2011-08-11 | $9,000 | $9,100 | $7,950 |
| 2011-08-10 | $9,000 | $9,100 | $7,950 |
| 2011-08-09 | $9,000 | $9,100 | $7,950 |
| 2011-08-08 | $9,000 | $9,100 | $7,950 |
| 2011-08-05 | $9,000 | $9,100 | $7,950 |
| 2011-08-04 | $9,000 | $9,100 | $7,950 |
| 2011-08-03 | $9,000 | $9,100 | $7,950 |
| 2011-08-02 | $9,000 | $9,100 | $7,950 |
| 2011-08-01 | $9,000 | $9,100 | $7,950 |
| 2011-07-29 | $8,850 | $9,100 | $7,950 |
| 2011-07-28 | $8,850 | $9,100 | $7,950 |
| 2011-07-27 | $8,850 | $9,100 | $7,950 |
| 2011-07-26 | $8,850 | $9,100 | $7,950 |
| 2011-07-25 | $8,850 | $9,100 | $7,950 |
| 2011-07-22 | $9,000 | $9,100 | $7,950 |
| 2011-07-21 | $9,000 | $9,100 | $7,950 |
| 2011-07-20 | $9,000 | $9,100 | $7,950 |
| 2011-07-19 | $9,000 | $9,100 | $7,950 |
| 2011-07-18 | $9,000 | $9,100 | $7,950 |
| 2011-07-15 | $8,900 | $9,000 | $7,950 |
| 2011-07-14 | $8,900 | $9,000 | $7,950 |
| 2011-07-13 | $8,900 | $9,000 | $7,950 |
| 2011-07-12 | $8,900 | $9,000 | $7,950 |
| 2011-07-11 | $8,900 | $9,000 | $7,950 |
| 2011-07-08 | $8,900 | $9,000 | $7,950 |
| 2011-07-07 | $8,900 | $9,000 | $7,950 |
| 2011-07-06 | $8,900 | $9,000 | $7,950 |
| 2011-07-05 | $8,900 | $9,000 | $7,950 |
| 2011-07-04 | $8,900 | $9,000 | $7,950 |
| 2011-07-01 | $8,800 | $9,000 | $7,950 |
| 2011-06-30 | $8,800 | $9,000 | $7,950 |
| 2011-06-29 | $8,800 | $9,000 | $7,950 |
| 2011-06-28 | $8,800 | $9,000 | $7,950 |
| 2011-06-27 | $8,800 | $9,000 | $7,950 |
| 2011-06-24 | $8,800 | $9,000 | $7,950 |
| 2011-06-23 | $8,800 | $9,000 | $7,950 |
| 2011-06-22 | $8,800 | $9,000 | $7,950 |
| 2011-06-21 | $8,800 | $9,000 | $7,950 |
| 2011-06-20 | $8,800 | $9,000 | $7,950 |
| 2011-06-17 | $8,550 | $9,000 | $7,950 |
| 2011-06-16 | $8,550 | $9,000 | $7,950 |
| 2011-06-15 | $8,550 | $9,000 | $7,950 |
| 2011-06-14 | $8,550 | $9,000 | $7,950 |
| 2011-06-13 | $8,550 | $9,000 | $7,950 |
| 2011-06-10 | $8,400 | $9,050 | $7,950 |
| 2011-06-09 | $8,400 | $9,050 | $7,950 |
| 2011-06-08 | $8,400 | $9,050 | $7,950 |
| 2011-06-07 | $8,400 | $9,150 | $7,950 |
| 2011-06-06 | $8,400 | $9,150 | $7,950 |
| 2011-06-03 | $8,400 | $9,150 | $7,950 |
| 2011-06-02 | $8,400 | $9,150 | $7,950 |
| 2011-06-01 | $8,400 | $9,150 | $7,950 |
| 2011-05-31 | $8,400 | $9,150 | $7,950 |
| 2011-05-30 | $8,400 | $9,150 | $7,950 |
| 2011-05-27 | $8,550 | $9,150 | $7,950 |
| 2011-05-26 | $8,550 | $9,100 | $7,950 |
| 2011-05-25 | $8,550 | $9,000 | $7,950 |
| 2011-05-24 | $8,550 | $9,000 | $7,950 |
| 2011-05-23 | $8,550 | $9,000 | $7,950 |
| 2011-05-20 | $8,600 | $9,000 | $7,950 |
| 2011-05-19 | $8,600 | $9,000 | $7,950 |
| 2011-05-18 | $8,600 | $9,000 | $7,950 |
| 2011-05-17 | $8,600 | $9,000 | $7,950 |
| 2011-05-16 | $8,600 | $9,000 | $7,950 |
| 2011-05-13 | $8,600 | $9,000 | $8,050 |
| 2011-05-12 | $8,600 | $9,000 | $8,050 |
| 2011-05-11 | $8,600 | $9,000 | $8,050 |
| 2011-05-10 | $8,600 | $9,000 | $8,050 |
| 2011-05-09 | $8,600 | $9,000 | $8,050 |
| 2011-05-06 | $8,600 | $9,000 | $8,050 |
| 2011-05-05 | $8,600 | $9,000 | $8,050 |
| 2011-05-04 | $8,600 | $9,000 | $8,050 |
| 2011-05-03 | $8,600 | $9,000 | $8,050 |
| 2011-05-02 | $8,600 | $9,000 | $8,050 |
| 2011-04-29 | $8,400 | $8,900 | $8,050 |
| 2011-04-28 | $8,400 | $8,900 | $8,050 |
| 2011-04-27 | $8,400 | $8,900 | $8,050 |
| 2011-04-26 | $8,400 | $8,900 | $8,050 |
| 2011-04-25 | $8,400 | $8,900 | $8,050 |
| 2011-04-22 | $8,300 | $8,300 | $8,050 |
| 2011-04-21 | $8,300 | $8,300 | $8,050 |
| 2011-04-20 | $8,300 | $8,300 | $8,050 |
| 2011-04-19 | $8,300 | $8,300 | $8,050 |
| 2011-04-18 | $8,300 | $8,300 | $8,050 |
| 2011-04-15 | $8,300 | $8,300 | $8,050 |
| 2011-04-14 | $8,300 | $8,200 | $8,050 |
| 2011-04-13 | $8,300 | $8,200 | $8,050 |
| 2011-04-12 | $8,300 | $8,200 | $8,050 |
| 2011-04-11 | $8,300 | $8,000 | $8,050 |
| 2011-04-08 | $8,200 | $8,000 | $8,050 |
| 2011-04-07 | $8,100 | $8,000 | $8,050 |
| 2011-04-06 | $8,100 | $8,000 | $8,050 |
| 2011-04-05 | $8,000 | $8,000 | $8,050 |
| 2011-04-04 | $8,000 | $8,000 | $8,050 |
| 2011-04-01 | $7,800 | $8,000 | $7,100 |
| 2011-03-31 | $7,800 | $8,000 | $7,100 |
| 2011-03-30 | $7,800 | $8,000 | $7,100 |
| 2011-03-29 | $7,800 | $8,000 | $7,100 |
| 2011-03-28 | $7,800 | $7,800 | $7,100 |
| 2011-03-25 | $7,650 | $7,800 | $6,950 |
| 2011-03-24 | $7,650 | $7,800 | $6,950 |
| 2011-03-23 | $7,650 | $7,800 | $6,950 |
| 2011-03-22 | $7,650 | $7,800 | $6,950 |
| 2011-03-21 | $7,650 | $7,800 | $6,950 |
| 2011-03-18 | $7,650 | $7,800 | $6,950 |
| 2011-03-17 | $7,650 | $7,800 | $6,950 |
| 2011-03-16 | $7,650 | $7,800 | $6,950 |
| 2011-03-15 | $7,650 | $7,800 | $6,950 |
| 2011-03-14 | $7,650 | $7,800 | $6,950 |
| 2011-03-11 | $7,650 | $7,700 | $6,950 |
| 2011-03-10 | $7,650 | $7,700 | $6,950 |
| 2011-03-09 | $7,650 | $7,700 | $6,950 |
| 2011-03-08 | $7,650 | $7,700 | $6,950 |
| 2011-03-07 | $7,650 | $7,700 | $6,950 |
| 2011-03-04 | $7,700 | $7,700 | $6,950 |
| 2011-03-03 | $7,700 | $7,700 | $6,950 |
| 2011-03-02 | $7,700 | $7,700 | $6,950 |
| 2011-03-01 | $7,700 | $7,700 | $6,950 |
| 2011-02-28 | $7,700 | $7,700 | $6,750 |
| 2011-02-25 | $7,650 | $7,700 | $6,950 |
| 2011-02-24 | $7,650 | $7,700 | $6,950 |
| 2011-02-23 | $7,650 | $7,700 | $6,950 |
| 2011-02-22 | $7,650 | $7,700 | $6,950 |
| 2011-02-21 | $7,650 | $7,700 | $6,950 |
| 2011-02-18 | $7,650 | $7,700 | $6,750 |
| 2011-02-17 | $7,650 | $7,700 | $6,750 |
| 2011-02-16 | $7,650 | $7,700 | $6,750 |
| 2011-02-15 | $7,650 | $7,700 | $6,750 |
| 2011-02-14 | $7,650 | $7,700 | $6,750 |
| 2011-02-11 | $7,550 | $7,700 | $6,750 |
| 2011-02-10 | $7,550 | $7,700 | $6,750 |
| 2011-02-09 | $7,550 | $7,700 | $6,750 |
| 2011-02-08 | $7,550 | $7,700 | $6,750 |
| 2011-02-07 | $7,550 | $7,700 | $6,750 |
| 2011-02-04 | $7,350 | $7,700 | $6,750 |
| 2011-02-03 | $7,350 | $7,700 | $6,750 |
| 2011-02-02 | $7,350 | $7,700 | $6,750 |
| 2011-02-01 | $7,350 | $7,700 | $6,750 |
| 2011-01-31 | $7,350 | $7,700 | $6,750 |
| 2011-01-28 | $7,350 | $7,700 | $6,750 |
| 2011-01-27 | $7,350 | $7,700 | $6,750 |
| 2011-01-26 | $7,350 | $7,700 | $6,750 |
| 2011-01-25 | $7,350 | $7,700 | $6,750 |
| 2011-01-24 | $7,350 | $7,700 | $6,750 |
| 2011-01-21 | $7,300 | $7,700 | $6,750 |
| 2011-01-20 | $7,300 | $7,700 | $6,750 |
| 2011-01-19 | $7,300 | $7,700 | $6,750 |
| 2011-01-18 | $7,300 | $7,700 | $6,750 |
| 2011-01-17 | $7,300 | $7,700 | $6,750 |
| 2011-01-14 | $7,300 | $7,700 | $6,750 |
| 2011-01-13 | $7,300 | $7,700 | $6,750 |
| 2011-01-12 | $7,300 | $7,700 | $6,750 |
| 2011-01-11 | $7,300 | $7,700 | $6,750 |
| 2011-01-10 | $7,300 | $7,700 | $6,750 |
| 2011-01-07 | $7,200 | $7,700 | $6,750 |
| 2011-01-06 | $7,200 | $7,700 | $6,750 |
| 2011-01-05 | $7,200 | $7,700 | $6,750 |
| 2011-01-04 | $7,200 | $7,700 | $6,750 |
| 2011-01-03 | $7,200 | $7,700 | $6,750 |
| 2010-12-30 | $7,100 | $7,700 | $6,750 |
| 2010-12-29 | $7,100 | $7,700 | $6,750 |
| 2010-12-28 | $7,100 | $7,700 | $6,750 |
| 2010-12-27 | $7,100 | $7,700 | $6,750 |
| 2010-12-24 | $7,100 | $7,700 | $6,750 |
| 2010-12-23 | $7,100 | $7,700 | $6,750 |
| 2010-12-22 | $7,100 | $7,700 | $6,750 |
| 2010-12-21 | $7,100 | $7,700 | $6,750 |
| 2010-12-20 | $7,100 | $7,700 | $6,750 |
| 2010-12-17 | $7,100 | $7,700 | $6,750 |
| 2010-12-16 | $7,100 | $7,700 | $6,750 |
| 2010-12-15 | $7,100 | $7,700 | $6,750 |
| 2010-12-14 | $7,100 | $7,700 | $6,750 |
| 2010-12-13 | $7,100 | $7,500 | $6,750 |
| 2010-12-10 | $7,100 | $7,200 | $6,750 |
| 2010-12-09 | $7,100 | $6,700 | $6,750 |
| 2010-12-08 | $7,100 | $6,700 | $6,750 |
| 2010-12-07 | $7,100 | $6,600 | $6,750 |
| 2010-12-06 | $7,100 | $6,600 | $6,750 |
| 2010-12-03 | $7,100 | $6,600 | $6,750 |
| 2010-12-02 | $7,100 | $6,600 | $6,750 |
| 2010-12-01 | $7,100 | $6,600 | $6,750 |
| 2010-11-30 | $7,100 | $6,600 | $6,750 |
| 2010-11-29 | $7,100 | $6,600 | $6,750 |
| 2010-11-26 | $7,150 | $6,600 | $6,750 |
| 2010-11-25 | $7,150 | $6,600 | $6,750 |
| 2010-11-24 | $7,150 | $6,500 | $6,750 |
| 2010-11-23 | $7,150 | $6,400 | $6,750 |
| 2010-11-22 | $7,150 | $6,350 | $6,750 |
| 2010-11-19 | $7,000 | $6,350 | $6,750 |
| 2010-11-18 | $7,000 | $6,300 | $6,750 |
| 2010-11-17 | $7,000 | $6,300 | $6,750 |
| 2010-11-16 | $7,000 | $6,300 | $6,750 |
| 2010-11-15 | $7,000 | $6,300 | $6,550 |
| 2010-11-12 | $6,800 | $6,300 | $6,225 |
| 2010-11-11 | $6,800 | $6,300 | $6,225 |
| 2010-11-10 | $6,800 | $6,300 | $6,225 |
| 2010-11-09 | $6,800 | $6,300 | $6,225 |
| 2010-11-08 | $6,800 | $6,300 | $6,225 |
| 2010-11-05 | $6,800 | $6,250 | $5,900 |
| 2010-11-04 | $6,750 | $6,250 | $5,900 |
| 2010-11-03 | $6,700 | $6,250 | $5,900 |
| 2010-11-02 | $6,550 | $6,200 | $5,900 |
| 2010-11-01 | $6,500 | $6,200 | $5,900 |
| 2010-10-29 | $6,200 | $6,200 | $5,600 |
| 2010-10-28 | $6,200 | $6,200 | $5,600 |
| 2010-10-27 | $6,200 | $6,200 | $5,600 |
| 2010-10-26 | $6,200 | $6,200 | $5,600 |
| 2010-10-25 | $6,200 | $6,200 | $5,600 |
| 2010-10-22 | $6,100 | $6,200 | $5,600 |
| 2010-10-21 | $6,100 | $6,200 | $5,600 |
| 2010-10-20 | $6,100 | $6,200 | $5,600 |
| 2010-10-19 | $6,100 | $6,200 | $5,600 |
| 2010-10-18 | $6,100 | $6,200 | $5,600 |
| 2010-10-15 | $6,000 | $6,200 | $5,600 |
| 2010-10-14 | $6,000 | $6,200 | $5,600 |
| 2010-10-13 | $6,000 | $6,200 | $5,600 |
| 2010-10-12 | $6,000 | $6,200 | $5,600 |
| 2010-10-11 | $6,000 | $6,200 | $5,600 |
| 2010-10-08 | $6,000 | $6,200 | $5,600 |
| 2010-10-07 | $6,000 | $6,200 | $5,600 |
| 2010-10-06 | $6,000 | $6,200 | $5,600 |
| 2010-10-05 | $6,000 | $6,200 | $5,600 |
| 2010-10-04 | $6,000 | $6,200 | $5,600 |
| 2010-10-01 | $6,000 | $6,200 | $5,600 |
| 2010-09-30 | $6,000 | $6,200 | $5,600 |
| 2010-09-29 | $6,000 | $6,200 | $5,600 |
| 2010-09-28 | $6,000 | $6,200 | $5,600 |
| 2010-09-27 | $6,000 | $6,200 | $5,600 |
| 2010-09-24 | $6,000 | $6,200 | $5,600 |
| 2010-09-23 | $6,000 | $6,200 | $5,600 |
| 2010-09-22 | $6,000 | $6,200 | $5,600 |
| 2010-09-21 | $6,000 | $6,200 | $5,600 |
| 2010-09-20 | $6,000 | $6,200 | $5,600 |
| 2010-09-17 | $6,000 | $6,200 | $5,350 |
| 2010-09-16 | $6,000 | $6,200 | $5,350 |
| 2010-09-15 | $6,000 | $6,200 | $5,350 |
| 2010-09-14 | $6,000 | $6,200 | $5,450 |
| 2010-09-13 | $6,000 | $6,200 | $5,450 |
| 2010-09-10 | $6,000 | $6,200 | $5,450 |
| 2010-09-09 | $6,000 | $6,200 | $5,450 |
| 2010-09-08 | $6,000 | $6,200 | $5,450 |
| 2010-09-07 | $6,000 | $6,200 | $5,450 |
| 2010-09-06 | $6,000 | $6,200 | $5,450 |
| 2010-09-03 | $6,000 | $6,200 | $5,350 |
| 2010-09-02 | $6,000 | $6,200 | $5,350 |
| 2010-09-01 | $6,000 | $6,200 | $5,350 |
| 2010-08-31 | $6,000 | $6,200 | $5,350 |
| 2010-08-30 | $6,000 | $6,200 | $5,350 |
| 2010-08-27 | $6,000 | $6,200 | $5,350 |
| 2010-08-26 | $6,000 | $6,200 | $5,350 |
| 2010-08-25 | $6,000 | $6,200 | $5,350 |
| 2010-08-24 | $6,000 | $6,200 | $5,350 |
| 2010-08-23 | $6,000 | $6,200 | $5,350 |
| 2010-08-20 | $6,000 | $6,300 | $5,250 |
| 2010-08-19 | $6,000 | $6,300 | $5,250 |
| 2010-08-18 | $6,000 | $6,300 | $5,250 |
| 2010-08-17 | $6,000 | $6,300 | $5,250 |
| 2010-08-16 | $6,000 | $6,300 | $5,250 |
| 2010-08-13 | $6,000 | $6,300 | $5,250 |
| 2010-08-12 | $6,000 | $6,300 | $5,250 |
| 2010-08-11 | $6,000 | $6,300 | $5,250 |
| 2010-08-10 | $6,000 | $6,300 | $5,250 |
| 2010-08-09 | $6,000 | $6,300 | $5,250 |
| 2010-08-06 | $5,950 | $6,300 | $5,450 |
| 2010-08-05 | $5,950 | $6,300 | $5,450 |
| 2010-08-04 | $5,950 | $6,300 | $5,450 |
| 2010-08-03 | $5,950 | $6,300 | $5,450 |
| 2010-08-02 | $5,950 | $6,250 | $5,450 |
| 2010-07-30 | $6,000 | $6,250 | $5,450 |
| 2010-07-29 | $6,000 | $6,250 | $5,450 |
| 2010-07-28 | $6,000 | $6,250 | $5,450 |
| 2010-07-27 | $6,000 | $6,250 | $5,450 |
| 2010-07-26 | $6,000 | $6,250 | $5,450 |
| 2010-07-23 | $6,000 | $6,250 | $5,400 |
| 2010-07-22 | $6,000 | $6,250 | $5,400 |
| 2010-07-21 | $6,000 | $6,250 | $5,400 |
| 2010-07-20 | $6,000 | $6,250 | $5,400 |
| 2010-07-19 | $6,000 | $6,250 | $5,400 |
| 2010-07-16 | $6,000 | $6,250 | $5,350 |
| 2010-07-15 | $5,950 | $6,250 | $5,350 |
| 2010-07-14 | $5,800 | $6,250 | $5,350 |
| 2010-07-13 | $5,700 | $6,250 | $5,350 |
| 2010-07-12 | $5,550 | $6,250 | $5,350 |
| 2010-07-09 | $5,350 | $6,250 | $4,550 |
| 2010-07-08 | $5,350 | $6,250 | $4,550 |
| 2010-07-07 | $5,350 | $6,250 | $4,550 |
| 2010-07-06 | $5,350 | $6,250 | $4,450 |
| 2010-07-05 | $5,350 | $6,250 | $4,450 |
| 2010-07-02 | $5,300 | $6,250 | $4,450 |
| 2010-07-01 | $5,300 | $6,250 | $4,450 |
| 2010-06-30 | $5,300 | $6,250 | $4,450 |
| 2010-06-29 | $5,300 | $6,250 | $4,450 |
| 2010-06-28 | $5,300 | $6,250 | $4,450 |
| 2010-06-25 | $5,250 | $6,250 | $4,350 |
| 2010-06-24 | $5,250 | $6,250 | $4,350 |
| 2010-06-23 | $5,250 | $6,250 | $4,350 |
| 2010-06-22 | $5,250 | $6,000 | $4,350 |
| 2010-06-21 | $5,250 | $6,000 | $4,350 |
| 2010-06-18 | $5,250 | $6,000 | $4,350 |
| 2010-06-17 | $5,250 | $6,000 | $4,350 |
| 2010-06-16 | $5,250 | $6,000 | $4,350 |
| 2010-06-15 | $5,250 | $6,000 | $4,350 |
| 2010-06-14 | $5,250 | $6,000 | $4,350 |
| 2010-06-11 | $5,250 | $5,950 | $4,350 |
| 2010-06-10 | $5,250 | $5,950 | $4,350 |
| 2010-06-09 | $5,250 | $5,950 | $4,350 |
| 2010-06-08 | $5,250 | $5,950 | $4,350 |
| 2010-06-07 | $5,250 | $5,950 | $4,350 |
| 2010-06-04 | $5,250 | $5,900 | $4,450 |
| 2010-06-03 | $5,250 | $5,900 | $4,450 |
| 2010-06-02 | $5,250 | $5,900 | $4,450 |
| 2010-06-01 | $5,250 | $5,900 | $4,450 |
| 2010-05-31 | $5,250 | $5,900 | $4,250 |
| 2010-05-28 | $5,250 | $5,900 | $4,250 |
| 2010-05-27 | $5,250 | $5,900 | $4,250 |
| 2010-05-26 | $5,250 | $5,900 | $4,175 |
| 2010-05-25 | $5,250 | $5,800 | $4,175 |
| 2010-05-24 | $5,250 | $5,800 | $4,175 |
| 2010-05-21 | $5,250 | $5,800 | $4,200 |
| 2010-05-20 | $5,250 | $5,800 | $4,200 |
| 2010-05-19 | $5,250 | $5,800 | $4,200 |
| 2010-05-18 | $5,250 | $5,800 | $4,150 |
| 2010-05-17 | $5,250 | $5,800 | $4,150 |
| 2010-05-14 | $5,200 | $5,800 | $4,075 |
| 2010-05-13 | $5,200 | $5,700 | $4,075 |
| 2010-05-12 | $5,200 | $5,700 | $4,075 |
| 2010-05-11 | $5,200 | $5,700 | $4,075 |
| 2010-05-10 | $5,200 | $5,700 | $4,075 |
| 2010-05-07 | $5,200 | $5,700 | $4,040 |
| 2010-05-06 | $5,200 | $5,700 | $4,040 |
| 2010-05-05 | $5,200 | $5,700 | $4,040 |
| 2010-05-04 | $5,200 | $5,700 | $4,040 |
| 2010-05-03 | $5,200 | $5,700 | $4,040 |
| 2010-04-30 | $5,175 | $5,700 | $4,040 |
| 2010-04-29 | $5,175 | $5,700 | $4,040 |
| 2010-04-28 | $5,175 | $5,600 | $4,040 |
| 2010-04-27 | $5,175 | $5,600 | $4,040 |
| 2010-04-26 | $5,175 | $5,600 | $4,040 |
| 2010-04-23 | $5,175 | $5,600 | $4,040 |
| 2010-04-22 | $5,175 | $5,600 | $4,040 |
| 2010-04-21 | $5,175 | $5,600 | $4,040 |
| 2010-04-20 | $5,175 | $5,600 | $4,040 |
| 2010-04-19 | $5,175 | $5,500 | $4,040 |
| 2010-04-16 | $5,175 | $5,500 | $4,040 |
| 2010-04-15 | $5,175 | $5,500 | $4,040 |
| 2010-04-14 | $5,175 | $5,500 | $4,040 |
| 2010-04-13 | $5,175 | $5,500 | $4,040 |
| 2010-04-12 | $5,175 | $5,500 | $4,040 |
| 2010-04-09 | $5,200 | $5,500 | $4,040 |
| 2010-04-08 | $5,200 | $5,500 | $4,040 |
| 2010-04-07 | $5,200 | $5,500 | $4,040 |
| 2010-04-06 | $5,200 | $5,500 | $4,040 |
| 2010-04-05 | $5,200 | $5,500 | $4,015 |
| 2010-04-02 | $5,050 | $5,500 | $4,015 |
| 2010-04-01 | $5,050 | $5,500 | $4,015 |
| 2010-03-31 | $5,050 | $5,500 | $4,015 |
| 2010-03-30 | $5,050 | $5,500 | $4,015 |
| 2010-03-29 | $5,050 | $5,500 | $4,015 |
| 2010-03-26 | $4,925 | $5,500 | $4,015 |
| 2010-03-25 | $4,925 | $5,500 | $4,015 |
| 2010-03-24 | $4,925 | $5,500 | $4,015 |
| 2010-03-23 | $4,925 | $5,500 | $4,015 |
| 2010-03-22 | $4,925 | $5,500 | $4,015 |
| 2010-03-19 | $4,850 | $5,500 | $4,025 |
| 2010-03-18 | $4,850 | $5,500 | $4,025 |
| 2010-03-17 | $4,850 | $5,500 | $4,025 |
| 2010-03-16 | $4,850 | $5,500 | $4,025 |
| 2010-03-15 | $4,850 | $5,500 | $4,025 |
| 2010-03-12 | $4,800 | $5,500 | $4,025 |
| 2010-03-11 | $4,800 | $5,500 | $4,025 |
| 2010-03-10 | $4,800 | $5,500 | $4,025 |
| 2010-03-09 | $4,800 | $5,500 | $4,025 |
| 2010-03-08 | $4,800 | $5,500 | $4,025 |
| 2010-03-05 | $4,800 | $5,500 | $3,950 |
| 2010-03-04 | $4,800 | $5,500 | $3,950 |
| 2010-03-03 | $4,800 | $5,500 | $3,950 |
| 2010-03-02 | $4,800 | $5,500 | $3,950 |
| 2010-03-01 | $4,800 | $5,500 | $3,950 |
| 2010-02-26 | $4,700 | $5,500 | $4,125 |
| 2010-02-25 | $4,700 | $5,500 | $4,125 |
| 2010-02-24 | $4,700 | $5,500 | $4,025 |
| 2010-02-23 | $4,700 | $5,500 | $4,025 |
| 2010-02-22 | $4,700 | $5,500 | $4,025 |
| 2010-02-19 | $4,700 | $5,500 | $4,025 |
| 2010-02-18 | $4,700 | $5,500 | $4,025 |
| 2010-02-17 | $4,700 | $5,500 | $4,025 |
| 2010-02-16 | $4,700 | $5,500 | $4,025 |
| 2010-02-15 | $4,700 | $5,500 | $4,025 |
| 2010-02-12 | $4,725 | $5,500 | $4,025 |
| 2010-02-11 | $4,725 | $5,500 | $4,025 |
| 2010-02-10 | $4,725 | $5,500 | $4,025 |
| 2010-02-09 | $4,725 | $5,500 | $4,025 |
| 2010-02-08 | $4,725 | $5,500 | $4,025 |
| 2010-02-05 | $4,725 | $5,500 | $4,125 |
| 2010-02-04 | $4,725 | $5,400 | $4,125 |
| 2010-02-03 | $4,725 | $5,400 | $4,125 |
| 2010-02-02 | $4,725 | $5,400 | $4,125 |
| 2010-02-01 | $4,725 | $5,400 | $4,125 |
| 2010-01-29 | $4,725 | $5,400 | $4,125 |
| 2010-01-28 | $4,725 | $5,400 | $4,125 |
| 2010-01-27 | $4,725 | $5,400 | $4,125 |
| 2010-01-26 | $4,725 | $5,400 | $4,125 |
| 2010-01-25 | $4,725 | $5,400 | $4,125 |
| 2010-01-22 | $4,750 | $5,400 | $4,125 |
| 2010-01-21 | $4,750 | $5,250 | $4,125 |
| 2010-01-20 | $4,750 | $5,250 | $4,125 |
| 2010-01-19 | $4,750 | $5,250 | $4,125 |
| 2010-01-18 | $4,750 | $5,250 | $4,125 |
| 2010-01-15 | $4,750 | $5,250 | $4,050 |
| 2010-01-14 | $4,750 | $5,250 | $4,050 |
| 2010-01-13 | $4,750 | $5,250 | $4,150 |
| 2010-01-12 | $4,750 | $5,250 | $4,150 |
| 2010-01-11 | $4,750 | $5,250 | $4,150 |
| 2010-01-08 | $4,750 | $5,250 | $4,150 |
| 2010-01-07 | $4,750 | $5,250 | $4,150 |
| 2010-01-06 | $4,750 | $5,250 | $4,150 |
| 2010-01-05 | $4,750 | $5,250 | $4,150 |
| 2010-01-04 | $4,750 | $5,250 | $4,150 |
| 2009-12-31 | $4,775 | $5,250 | $4,150 |
| 2009-12-30 | $4,775 | $5,250 | $4,150 |
| 2009-12-29 | $4,775 | $5,250 | $4,150 |
| 2009-12-28 | $4,775 | $5,250 | $4,150 |
| 2009-12-24 | $4,775 | $5,250 | $4,150 |
| 2009-12-23 | $4,775 | $5,250 | $4,150 |
| 2009-12-22 | $4,775 | $5,250 | $4,150 |
| 2009-12-21 | $4,775 | $5,250 | $4,150 |
| 2009-12-17 | $4,775 | $5,250 | $4,150 |
| 2009-12-16 | $4,775 | $5,250 | $4,150 |
| 2009-12-15 | $4,775 | $5,250 | $4,150 |
| 2009-12-14 | $4,775 | $5,250 | $4,150 |
| 2009-12-11 | $4,775 | $5,250 | $4,150 |
| 2009-12-10 | $4,775 | $5,250 | $4,150 |
| 2009-12-09 | $4,775 | $5,250 | $4,150 |
| 2009-12-08 | $4,775 | $5,250 | $4,150 |
| 2009-12-07 | $4,775 | $5,250 | $4,150 |
| 2009-12-04 | $4,800 | $5,250 | $4,150 |
| 2009-12-03 | $4,800 | $5,250 | $4,150 |
| 2009-12-02 | $4,800 | $5,250 | $4,150 |
| 2009-12-01 | $4,800 | $5,250 | $4,150 |
| 2009-11-30 | $4,800 | $5,250 | $4,075 |
| 2009-11-27 | $4,875 | $5,250 | $4,075 |
| 2009-11-26 | $4,875 | $5,250 | $4,075 |
| 2009-11-25 | $4,875 | $5,250 | $4,025 |
| 2009-11-24 | $4,875 | $5,250 | $4,025 |
| 2009-11-23 | $4,875 | $5,250 | $4,025 |
| 2009-11-20 | $4,875 | $5,250 | $4,025 |
| 2009-11-19 | $4,875 | $5,250 | $4,025 |
| 2009-11-18 | $4,875 | $5,250 | $4,025 |
| 2009-11-17 | $4,875 | $5,250 | $4,025 |
| 2009-11-16 | $4,875 | $5,250 | $4,025 |
| 2009-11-13 | $4,950 | $5,250 | $0 |
| 2009-11-12 | $4,950 | $5,250 | $0 |
| 2009-11-11 | $4,950 | $5,250 | $0 |
| 2009-11-10 | $4,950 | $5,250 | $0 |
| 2009-11-09 | $4,950 | $5,250 | $0 |
| 2009-11-06 | $5,000 | $5,250 | $3,950 |
| 2009-11-05 | $5,000 | $5,250 | $3,950 |
| 2009-11-04 | $5,000 | $5,250 | $3,950 |
| 2009-11-03 | $5,000 | $5,250 | $3,950 |
| 2009-11-02 | $5,000 | $5,250 | $3,950 |
| 2009-10-30 | $5,050 | $5,250 | $3,950 |
| 2009-10-29 | $5,050 | $5,250 | $3,950 |
| 2009-10-28 | $5,050 | $5,250 | $3,950 |
| 2009-10-27 | $5,050 | $5,250 | $3,950 |
| 2009-10-26 | $5,050 | $5,250 | $3,950 |
| 2009-10-23 | $5,150 | $5,250 | $3,950 |
| 2009-10-22 | $5,150 | $5,250 | $3,950 |
| 2009-10-21 | $5,150 | $5,250 | $3,950 |
| 2009-10-20 | $5,150 | $5,250 | $3,950 |
| 2009-10-19 | $5,150 | $5,250 | $3,950 |
| 2009-10-16 | $5,125 | $5,250 | $3,950 |
| 2009-10-15 | $5,125 | $5,250 | $3,950 |
| 2009-10-14 | $5,125 | $5,220 | $3,950 |
| 2009-10-13 | $5,125 | $5,220 | $3,950 |
| 2009-10-12 | $5,125 | $5,220 | $3,950 |
| 2009-10-09 | $5,125 | $5,200 | $3,950 |
| 2009-10-08 | $5,125 | $5,200 | $3,950 |
| 2009-10-07 | $5,125 | $5,200 | $3,950 |
| 2009-10-06 | $5,125 | $5,200 | $3,950 |
| 2009-10-05 | $5,125 | $5,200 | $3,950 |
| 2009-10-02 | $5,125 | $5,150 | $3,950 |
| 2009-10-01 | $5,125 | $5,150 | $3,950 |
| 2009-09-30 | $5,125 | $5,150 | $3,950 |
| 2009-09-29 | $5,125 | $5,150 | $3,950 |
| 2009-09-28 | $5,125 | $5,150 | $3,950 |
| 2009-09-25 | $5,125 | $5,150 | $3,950 |
| 2009-09-24 | $5,125 | $5,150 | $3,950 |
| 2009-09-23 | $5,125 | $5,150 | $3,950 |
| 2009-09-22 | $5,125 | $5,150 | $3,950 |
| 2009-09-21 | $5,125 | $5,150 | $3,950 |
| 2009-09-18 | $5,125 | $5,150 | $3,950 |
| 2009-09-17 | $5,125 | $5,150 | $3,950 |
| 2009-09-16 | $5,125 | $5,150 | $3,950 |
| 2009-09-15 | $5,125 | $5,150 | $3,825 |
| 2009-09-14 | $5,125 | $5,150 | $3,825 |
| 2009-09-11 | $5,175 | $5,150 | $3,825 |
| 2009-09-10 | $5,175 | $5,150 | $3,825 |
| 2009-09-09 | $5,175 | $5,150 | $3,825 |
| 2009-09-08 | $5,175 | $5,150 | $3,825 |
| 2009-09-07 | $5,175 | $5,150 | $3,825 |
| 2009-09-04 | $5,100 | $5,150 | $3,825 |
| 2009-09-03 | $5,100 | $5,150 | $3,825 |
| 2009-09-02 | $5,100 | $5,150 | $3,825 |
| 2009-09-01 | $5,100 | $5,150 | $3,825 |
| 2009-08-31 | $5,100 | $5,150 | $3,825 |
| 2009-08-28 | $4,900 | $5,150 | $3,875 |
| 2009-08-27 | $4,900 | $5,150 | $3,875 |
| 2009-08-26 | $4,900 | $5,100 | $3,875 |
| 2009-08-25 | $4,900 | $5,100 | $3,875 |
| 2009-08-24 | $4,900 | $5,100 | $3,875 |
| 2009-08-21 | $4,790 | $5,100 | $3,975 |
| 2009-08-20 | $4,790 | $5,100 | $3,975 |
| 2009-08-19 | $4,790 | $5,100 | $3,975 |
| 2009-08-18 | $4,790 | $5,100 | $3,950 |
| 2009-08-17 | $4,790 | $5,100 | $3,950 |
| 2009-08-14 | $4,600 | $5,100 | $3,650 |
| 2009-08-13 | $4,600 | $5,100 | $3,650 |
| 2009-08-12 | $4,600 | $5,100 | $3,650 |
| 2009-08-11 | $4,600 | $5,100 | $3,650 |
| 2009-08-10 | $4,600 | $5,100 | $3,650 |
| 2009-08-07 | $4,400 | $5,000 | $3,550 |
| 2009-08-06 | $4,400 | $5,000 | $3,550 |
| 2009-08-05 | $4,400 | $5,000 | $3,475 |
| 2009-08-04 | $4,400 | $5,000 | $3,475 |
| 2009-08-03 | $4,400 | $5,000 | $3,475 |
| 2009-07-31 | $4,225 | $5,000 | $3,325 |
| 2009-07-30 | $4,225 | $5,000 | $3,325 |
| 2009-07-29 | $4,225 | $5,000 | $3,325 |
| 2009-07-28 | $4,225 | $5,000 | $3,300 |
| 2009-07-27 | $4,225 | $5,000 | $3,300 |
| 2009-07-24 | $4,200 | $5,000 | $3,150 |
| 2009-07-23 | $4,200 | $5,000 | $3,150 |
| 2009-07-22 | $4,200 | $5,000 | $3,150 |
| 2009-07-21 | $4,200 | $5,000 | $3,150 |
| 2009-07-20 | $4,200 | $5,000 | $3,150 |
| 2009-07-17 | $4,150 | $5,000 | $3,150 |
| 2009-07-16 | $4,150 | $5,000 | $3,150 |
| 2009-07-15 | $4,150 | $5,000 | $3,150 |
| 2009-07-14 | $4,150 | $4,800 | $3,150 |
| 2009-07-13 | $4,150 | $4,600 | $3,150 |
| 2009-07-10 | $4,125 | $4,600 | $3,150 |
| 2009-07-09 | $4,125 | $4,600 | $3,150 |
| 2009-07-08 | $4,125 | $4,600 | $3,150 |
| 2009-07-07 | $4,125 | $4,600 | $3,150 |
| 2009-07-06 | $4,125 | $4,600 | $3,150 |
| 2009-07-03 | $4,075 | $4,600 | $3,150 |
| 2009-07-02 | $4,075 | $4,600 | $3,150 |
| 2009-07-01 | $4,075 | $4,600 | $3,150 |
| 2009-06-30 | $4,075 | $4,600 | $3,150 |
| 2009-06-29 | $4,075 | $4,600 | $3,250 |
| 2009-06-26 | $4,075 | $4,500 | $3,250 |
| 2009-06-25 | $4,075 | $4,200 | $3,250 |
| 2009-06-24 | $4,075 | $4,200 | $3,250 |
| 2009-06-23 | $4,075 | $4,200 | $3,250 |
| 2009-06-22 | $4,075 | $4,100 | $3,250 |
| 2009-06-19 | $4,050 | $4,000 | $3,250 |
| 2009-06-18 | $4,050 | $4,100 | $3,250 |
| 2009-06-17 | $4,050 | $4,100 | $3,250 |
| 2009-06-16 | $4,050 | $4,100 | $3,250 |
| 2009-06-15 | $4,050 | $4,100 | $3,250 |
| 2009-06-12 | $4,100 | $4,100 | $3,250 |
| 2009-06-11 | $4,100 | $4,100 | $3,250 |
| 2009-06-10 | $4,100 | $4,000 | $3,250 |
| 2009-06-09 | $4,100 | $4,000 | $3,150 |
| 2009-06-08 | $4,100 | $4,000 | $3,150 |
| 2009-06-05 | $4,025 | $4,000 | $3,100 |
| 2009-06-04 | $4,025 | $4,000 | $3,100 |
| 2009-06-03 | $4,025 | $4,000 | $3,100 |
| 2009-06-02 | $4,025 | $4,000 | $3,100 |
| 2009-06-01 | $4,025 | $4,000 | $3,100 |
| 2009-05-29 | $4,000 | $4,000 | $3,050 |
| 2009-05-28 | $4,000 | $4,000 | $3,050 |
| 2009-05-27 | $4,000 | $4,000 | $3,050 |
| 2009-05-26 | $4,000 | $4,000 | $3,050 |
| 2009-05-25 | $4,000 | $4,000 | $3,050 |
| 2009-05-22 | $4,000 | $4,000 | $3,250 |
| 2009-05-21 | $4,000 | $4,000 | $3,250 |
| 2009-05-20 | $4,000 | $3,900 | $3,250 |
| 2009-05-19 | $4,000 | $3,900 | $3,250 |
| 2009-05-18 | $4,000 | $3,900 | $3,250 |
| 2009-05-15 | $3,950 | $3,900 | $3,250 |
| 2009-05-14 | $3,950 | $3,900 | $3,250 |
| 2009-05-13 | $3,950 | $3,800 | $3,250 |
| 2009-05-12 | $3,950 | $3,800 | $3,250 |
| 2009-05-11 | $3,950 | $3,800 | $3,250 |
| 2009-05-08 | $3,900 | $3,800 | $3,250 |
| 2009-05-07 | $3,900 | $3,800 | $3,250 |
| 2009-05-06 | $3,900 | $3,800 | $3,250 |
| 2009-05-05 | $3,900 | $3,800 | $3,250 |
| 2009-05-04 | $3,900 | $3,800 | $3,250 |
| 2009-05-01 | $3,900 | $3,900 | $3,250 |
| 2009-04-30 | $3,900 | $3,900 | $3,250 |
| 2009-04-29 | $3,900 | $3,900 | $3,250 |
| 2009-04-28 | $3,900 | $3,900 | $3,250 |
| 2009-04-27 | $3,900 | $3,900 | $3,250 |
| 2009-04-24 | $3,900 | $3,900 | $3,225 |
| 2009-04-23 | $3,900 | $3,900 | $3,225 |
| 2009-04-22 | $3,900 | $3,900 | $3,225 |
| 2009-04-21 | $3,900 | $3,900 | $3,225 |
| 2009-04-20 | $3,900 | $3,900 | $3,225 |
| 2009-04-17 | $3,900 | $3,900 | $3,250 |
| 2009-04-16 | $3,900 | $3,900 | $3,250 |
| 2009-04-15 | $3,900 | $3,900 | $3,250 |
| 2009-04-14 | $3,900 | $3,900 | $3,250 |
| 2009-04-13 | $3,900 | $3,900 | $3,250 |
| 2009-04-10 | $3,850 | $3,900 | $3,250 |
| 2009-04-09 | $3,850 | $3,900 | $3,125 |
| 2009-04-08 | $3,850 | $3,900 | $3,125 |
| 2009-04-07 | $3,850 | $3,900 | $3,125 |
| 2009-04-06 | $3,850 | $3,900 | $3,125 |
| 2009-04-03 | $3,800 | $3,900 | $3,075 |
| 2009-04-02 | $3,800 | $3,900 | $3,075 |
| 2009-04-01 | $3,800 | $3,900 | $3,075 |
| 2009-03-31 | $3,800 | $3,900 | $3,075 |
| 2009-03-30 | $3,800 | $3,900 | $3,075 |
| 2009-03-27 | $3,800 | $3,900 | $3,075 |
| 2009-03-26 | $3,800 | $3,900 | $3,075 |
| 2009-03-25 | $3,800 | $3,900 | $3,075 |
| 2009-03-24 | $3,800 | $3,900 | $3,075 |
| 2009-03-23 | $3,800 | $3,900 | $3,075 |
| 2009-03-20 | $3,700 | $3,900 | $3,050 |
| 2009-03-19 | $3,700 | $3,900 | $3,050 |
| 2009-03-18 | $3,700 | $3,900 | $3,050 |
| 2009-03-17 | $3,700 | $3,900 | $3,050 |
| 2009-03-16 | $3,700 | $3,900 | $3,050 |
| 2009-03-13 | $3,700 | $3,900 | $3,025 |
| 2009-03-12 | $3,700 | $3,900 | $3,025 |
| 2009-03-11 | $3,700 | $3,900 | $3,025 |
| 2009-03-10 | $3,700 | $3,900 | $3,025 |
| 2009-03-09 | $3,700 | $3,900 | $3,025 |
| 2009-03-06 | $3,700 | $3,900 | $3,000 |
| 2009-03-05 | $3,700 | $3,900 | $3,000 |
| 2009-03-04 | $3,700 | $3,900 | $3,000 |
| 2009-03-03 | $3,700 | $3,900 | $3,000 |
| 2009-03-02 | $3,700 | $3,900 | $3,000 |
| 2009-02-27 | $3,800 | $4,000 | $2,975 |
| 2009-02-26 | $3,800 | $4,000 | $2,975 |
| 2009-02-25 | $3,800 | $4,000 | $2,975 |
| 2009-02-24 | $3,800 | $4,000 | $3,025 |
| 2009-02-23 | $3,800 | $4,000 | $3,025 |
| 2009-02-20 | $3,825 | $4,000 | $3,075 |
| 2009-02-19 | $3,825 | $4,000 | $3,075 |
| 2009-02-18 | $3,825 | $4,000 | $3,125 |
| 2009-02-17 | $3,825 | $4,000 | $3,125 |
| 2009-02-16 | $3,825 | $4,000 | $3,125 |
| 2009-02-13 | $3,850 | $4,000 | $3,275 |
| 2009-02-12 | $3,850 | $4,000 | $3,325 |
| 2009-02-11 | $3,850 | $4,000 | $3,375 |
| 2009-02-10 | $3,850 | $4,000 | $3,425 |
| 2009-02-09 | $3,850 | $4,000 | $3,475 |
| 2009-02-06 | $3,825 | $4,000 | $3,625 |
| 2009-02-05 | $3,825 | $4,000 | $3,625 |
| 2009-02-04 | $3,825 | $4,000 | $3,625 |
| 2009-02-03 | $3,825 | $4,000 | $3,625 |
| 2009-02-02 | $3,825 | $4,000 | $3,625 |
| 2009-01-30 | $3,800 | $4,000 | $3,600 |
| 2009-01-29 | $3,800 | $4,000 | $3,600 |
| 2009-01-28 | $3,800 | $4,000 | $3,600 |
| 2009-01-27 | $3,800 | $4,000 | $3,600 |
| 2009-01-26 | $3,800 | $4,000 | $3,600 |
| 2009-01-23 | $3,800 | $4,000 | $3,575 |
| 2009-01-22 | $3,800 | $4,000 | $3,575 |
| 2009-01-21 | $3,800 | $4,000 | $3,575 |
| 2009-01-20 | $3,800 | $4,000 | $3,575 |
| 2009-01-19 | $3,800 | $4,000 | $3,575 |
| 2009-01-16 | $3,725 | $4,000 | $3,575 |
| 2009-01-15 | $3,725 | $4,000 | $3,575 |
| 2009-01-14 | $3,725 | $4,000 | $3,575 |
| 2009-01-13 | $3,725 | $4,000 | $3,575 |
| 2009-01-12 | $3,725 | $4,000 | $3,575 |
| 2009-01-09 | $3,650 | $4,000 | $3,575 |
| 2009-01-08 | $3,650 | $4,200 | $3,575 |
| 2009-01-07 | $3,650 | $4,400 | $3,525 |
| 2009-01-06 | $3,650 | $4,400 | $3,525 |
| 2009-01-05 | $3,650 | $4,400 | $3,525 |
| 2009-01-02 | $3,700 | $4,400 | $3,500 |
| 2009-01-01 | $3,700 | $4,400 | $3,500 |
| 2008-12-31 | $3,700 | $4,400 | $3,500 |
| 2008-12-30 | $3,700 | $4,400 | $3,475 |
| 2008-12-29 | $3,700 | $4,400 | $3,475 |
| 2008-12-26 | $3,700 | $4,400 | $3,575 |
| 2008-12-25 | $3,700 | $4,400 | $3,575 |
| 2008-12-24 | $3,700 | $4,400 | $3,575 |
| 2008-12-23 | $3,700 | $4,400 | $3,575 |
| 2008-12-22 | $3,700 | $4,400 | $3,575 |
| 2008-12-19 | $3,750 | $4,400 | $3,700 |
| 2008-12-18 | $3,750 | $4,400 | $3,700 |
| 2008-12-17 | $3,750 | $4,400 | $3,700 |
| 2008-12-16 | $3,750 | $4,400 | $3,700 |
| 2008-12-15 | $3,750 | $4,400 | $3,700 |
| 2008-12-12 | $3,900 | $4,400 | $3,825 |
| 2008-12-11 | $3,900 | $4,400 | $3,825 |
| 2008-12-10 | $3,900 | $4,400 | $3,825 |
| 2008-12-09 | $3,900 | $4,400 | $3,825 |
| 2008-12-08 | $3,900 | $4,400 | $3,825 |
| 2008-12-05 | $4,000 | $4,400 | $3,950 |
| 2008-12-04 | $4,000 | $4,400 | $3,950 |
| 2008-12-03 | $4,000 | $4,400 | $3,950 |
| 2008-12-02 | $4,000 | $4,400 | $3,950 |
| 2008-12-01 | $4,000 | $4,400 | $3,950 |
| 2008-11-28 | $4,100 | $4,400 | $4,050 |
| 2008-11-27 | $4,100 | $4,400 | $4,050 |
| 2008-11-26 | $4,100 | $4,400 | $4,050 |
| 2008-11-25 | $4,100 | $4,400 | $4,050 |
| 2008-11-24 | $4,100 | $4,400 | $4,050 |
| 2008-11-21 | $4,200 | $4,500 | $4,150 |
| 2008-11-20 | $4,200 | $4,500 | $4,150 |
| 2008-11-19 | $4,200 | $4,500 | $4,150 |
| 2008-11-18 | $4,200 | $4,500 | $4,150 |
| 2008-11-17 | $4,200 | $4,500 | $4,150 |
| 2008-11-14 | $4,300 | $4,500 | $4,250 |
| 2008-11-13 | $4,300 | $4,500 | $4,250 |
| 2008-11-12 | $4,300 | $4,500 | $4,250 |
| 2008-11-11 | $4,300 | $4,500 | $4,250 |
| 2008-11-10 | $4,300 | $4,500 | $4,250 |
| 2008-11-07 | $4,400 | $4,700 | $4,325 |
| 2008-11-06 | $4,400 | $4,700 | $4,325 |
| 2008-11-05 | $4,400 | $4,700 | $4,325 |
| 2008-11-04 | $4,400 | $4,700 | $4,325 |
| 2008-11-03 | $4,400 | $4,700 | $4,325 |
| 2008-10-31 | $4,550 | $4,700 | $4,438 |
| 2008-10-30 | $4,550 | $4,700 | $4,438 |
| 2008-10-29 | $4,550 | $4,700 | $4,438 |
| 2008-10-28 | $4,550 | $4,700 | $4,438 |
| 2008-10-27 | $4,550 | $4,700 | $4,438 |
| 2008-10-24 | $4,550 | $5,000 | $4,550 |
| 2008-10-23 | $4,550 | $5,000 | $4,550 |
| 2008-10-22 | $4,550 | $5,000 | $4,550 |
| 2008-10-21 | $4,550 | $5,000 | $4,475 |
| 2008-10-20 | $4,550 | $5,000 | $4,475 |
| 2008-10-17 | $4,600 | $5,000 | $4,600 |
| 2008-10-16 | $4,600 | $5,000 | $4,600 |
| 2008-10-15 | $4,600 | $5,000 | $4,600 |
| 2008-10-14 | $4,600 | $5,000 | $4,600 |
| 2008-10-13 | $4,600 | $5,000 | $4,600 |
| 2008-10-10 | $4,650 | $5,000 | $4,725 |
| 2008-10-09 | $4,650 | $5,000 | $4,725 |
| 2008-10-08 | $4,650 | $5,000 | $4,725 |
| 2008-10-07 | $4,650 | $5,000 | $4,725 |
| 2008-10-06 | $4,650 | $5,000 | $4,725 |
| 2008-10-03 | $4,550 | $5,000 | $4,775 |
| 2008-10-02 | $4,550 | $5,000 | $4,775 |
| 2008-10-01 | $4,550 | $5,000 | $4,775 |
| 2008-09-30 | $4,550 | $5,000 | $4,775 |
| 2008-09-29 | $4,550 | $5,000 | $4,775 |
| 2008-09-26 | $4,625 | $5,000 | $4,975 |
| 2008-09-25 | $4,625 | $5,000 | $4,975 |
| 2008-09-24 | $4,625 | $5,000 | $4,875 |
| 2008-09-23 | $4,625 | $5,000 | $4,575 |
| 2008-09-22 | $4,625 | $5,000 | $4,525 |
| 2008-09-19 | $4,600 | $5,000 | $4,525 |
| 2008-09-18 | $4,600 | $5,000 | $4,525 |
| 2008-09-17 | $4,600 | $5,000 | $4,525 |
| 2008-09-16 | $4,600 | $5,000 | $4,525 |
| 2008-09-15 | $4,600 | $5,000 | $4,525 |
| 2008-09-12 | $4,800 | $5,000 | $4,525 |
| 2008-09-11 | $4,800 | $5,000 | $4,525 |
| 2008-09-10 | $4,800 | $5,000 | $4,525 |
| 2008-09-09 | $4,800 | $5,000 | $4,525 |
| 2008-09-08 | $4,800 | $5,000 | $4,625 |
| 2008-09-05 | $4,900 | $5,000 | $4,725 |
| 2008-09-04 | $4,900 | $5,000 | $4,725 |
| 2008-09-03 | $4,900 | $5,000 | $4,725 |
| 2008-09-02 | $4,900 | $5,350 | $4,725 |
| 2008-09-01 | $4,900 | $5,350 | $4,725 |
| 2008-08-29 | $4,900 | $5,350 | $4,725 |
| 2008-08-28 | $4,900 | $5,350 | $4,725 |
| 2008-08-27 | $4,900 | $5,350 | $4,725 |
| 2008-08-26 | $4,900 | $5,350 | $4,725 |
| 2008-08-25 | $4,900 | $5,350 | $4,725 |
| 2008-08-22 | $4,900 | $5,350 | $4,725 |
| 2008-08-21 | $4,900 | $5,350 | $4,725 |
| 2008-08-20 | $4,900 | $5,350 | $4,725 |
| 2008-08-19 | $4,900 | $5,350 | $4,725 |
| 2008-08-18 | $4,900 | $5,350 | $4,725 |
| 2008-08-15 | $4,900 | $5,350 | $4,725 |
| 2008-08-14 | $4,900 | $5,350 | $4,725 |
| 2008-08-13 | $4,900 | $5,350 | $4,725 |
| 2008-08-12 | $4,900 | $5,350 | $4,725 |
| 2008-08-11 | $4,900 | $5,350 | $4,725 |
| 2008-08-08 | $5,000 | $5,350 | $4,725 |
| 2008-08-07 | $5,000 | $5,350 | $4,725 |
| 2008-08-06 | $5,000 | $5,350 | $4,725 |
| 2008-08-05 | $5,000 | $5,350 | $4,725 |
| 2008-08-04 | $5,000 | $5,350 | $4,725 |
| 2008-08-01 | $5,050 | $5,350 | $4,725 |
| 2008-07-31 | $5,050 | $5,350 | $4,725 |
| 2008-07-30 | $5,050 | $5,350 | $4,725 |
| 2008-07-29 | $5,050 | $5,350 | $4,725 |
| 2008-07-28 | $5,050 | $5,350 | $4,725 |
| 2008-07-25 | $5,050 | $5,350 | $4,800 |
| 2008-07-24 | $5,050 | $5,350 | $4,800 |
| 2008-07-23 | $5,050 | $5,350 | $4,800 |
| 2008-07-22 | $5,050 | $5,350 | $4,800 |
| 2008-07-21 | $5,050 | $5,350 | $4,800 |
| 2008-07-18 | $5,100 | $5,350 | $4,875 |
| 2008-07-17 | $5,100 | $5,350 | $4,875 |
| 2008-07-16 | $5,100 | $5,600 | $4,875 |
| 2008-07-15 | $5,100 | $5,600 | $4,875 |
| 2008-07-14 | $5,100 | $5,600 | $4,875 |
| 2008-07-11 | $5,100 | $5,600 | $4,700 |
| 2008-07-10 | $5,100 | $5,600 | $4,775 |
| 2008-07-09 | $5,100 | $5,600 | $4,775 |
| 2008-07-08 | $5,100 | $5,600 | $4,725 |
| 2008-07-07 | $5,100 | $5,600 | $4,725 |
| 2008-07-04 | $5,100 | $5,600 | $4,725 |
| 2008-07-03 | $5,100 | $5,600 | $4,725 |
| 2008-07-02 | $5,100 | $5,600 | $4,725 |
| 2008-07-01 | $5,100 | $5,600 | $4,725 |
| 2008-06-30 | $5,100 | $5,600 | $4,725 |
| 2008-06-27 | $5,100 | $5,600 | $4,625 |
| 2008-06-26 | $5,100 | $5,600 | $4,625 |
| 2008-06-25 | $5,100 | $5,600 | $4,625 |
| 2008-06-24 | $5,100 | $5,600 | $4,625 |
| 2008-06-23 | $5,100 | $5,600 | $4,675 |
| 2008-06-20 | $5,300 | $5,800 | $4,865 |
| 2008-06-19 | $5,300 | $5,800 | $4,865 |
| 2008-06-18 | $5,300 | $5,800 | $4,865 |
| 2008-06-17 | $5,300 | $5,800 | $4,865 |
| 2008-06-16 | $5,300 | $5,800 | $4,865 |
| 2008-06-13 | $5,300 | $5,800 | $5,050 |
| 2008-06-12 | $5,300 | $5,800 | $5,050 |
| 2008-06-11 | $5,300 | $5,800 | $4,975 |
| 2008-06-10 | $5,300 | $5,800 | $4,800 |
| 2008-06-09 | $5,300 | $5,800 | $4,800 |
| 2008-06-06 | $5,300 | $5,800 | $4,750 |
| 2008-06-05 | $5,300 | $5,800 | $4,750 |
| 2008-06-04 | $5,300 | $5,800 | $4,750 |
| 2008-06-03 | $5,300 | $5,800 | $4,715 |
| 2008-06-02 | $5,300 | $5,800 | $4,680 |
| 2008-05-30 | $5,400 | $5,800 | $4,900 |
| 2008-05-29 | $5,400 | $5,800 | $4,900 |
| 2008-05-28 | $5,400 | $5,800 | $4,900 |
| 2008-05-27 | $5,400 | $5,800 | $4,900 |
| 2008-05-26 | $5,400 | $5,800 | $4,900 |
| 2008-05-23 | $5,400 | $5,800 | $5,100 |
| 2008-05-22 | $5,400 | $5,800 | $5,100 |
| 2008-05-21 | $5,400 | $5,800 | $5,100 |
| 2008-05-20 | $5,400 | $5,800 | $5,100 |
| 2008-05-19 | $5,400 | $5,800 | $5,100 |
| 2008-05-16 | $5,500 | $5,800 | $5,150 |
| 2008-05-15 | $5,500 | $5,800 | $5,150 |
| 2008-05-14 | $5,500 | $5,800 | $5,100 |
| 2008-05-13 | $5,500 | $5,800 | $5,100 |
| 2008-05-12 | $5,500 | $5,800 | $5,100 |
| 2008-05-09 | $5,500 | $5,800 | $5,180 |
| 2008-05-08 | $5,500 | $5,800 | $5,180 |
| 2008-05-07 | $5,500 | $5,800 | $5,180 |
| 2008-05-06 | $5,500 | $5,800 | $5,200 |
| 2008-05-05 | $5,500 | $5,800 | $5,200 |
| 2008-05-02 | $5,600 | $5,800 | $5,200 |
| 2008-05-01 | $5,600 | $5,800 | $5,200 |
| 2008-04-30 | $5,600 | $5,800 | $5,200 |
| 2008-04-29 | $5,600 | $5,800 | $5,200 |
| 2008-04-28 | $5,600 | $5,800 | $5,200 |
| 2008-04-25 | $5,600 | $5,800 | $5,250 |
| 2008-04-24 | $5,600 | $6,000 | $5,250 |
| 2008-04-23 | $5,600 | $6,000 | $5,250 |
| 2008-04-22 | $5,600 | $6,000 | $5,350 |
| 2008-04-21 | $5,600 | $6,000 | $5,350 |
| 2008-04-18 | $5,700 | $6,000 | $5,250 |
| 2008-04-17 | $5,700 | $6,000 | $5,250 |
| 2008-04-16 | $5,700 | $6,000 | $5,250 |
| 2008-04-15 | $5,700 | $6,000 | $5,250 |
| 2008-04-14 | $5,700 | $6,000 | $5,250 |
| 2008-04-11 | $5,700 | $6,000 | $5,400 |
| 2008-04-10 | $5,700 | $6,000 | $5,400 |
| 2008-04-09 | $5,700 | $6,000 | $5,450 |
| 2008-04-08 | $5,700 | $6,000 | $5,500 |
| 2008-04-07 | $5,700 | $6,000 | $5,580 |
| 2008-04-04 | $5,700 | $6,000 | $5,580 |
| 2008-04-03 | $5,700 | $6,000 | $5,580 |
| 2008-04-02 | $5,700 | $6,000 | $5,580 |
| 2008-04-01 | $5,700 | $6,000 | $5,580 |
| 2008-03-31 | $5,700 | $6,000 | $5,580 |
| 2008-03-28 | $5,700 | $6,100 | $5,700 |
| 2008-03-27 | $5,700 | $6,100 | $5,700 |
| 2008-03-26 | $5,700 | $6,100 | $5,700 |
| 2008-03-25 | $5,700 | $6,100 | $5,700 |
| 2008-03-24 | $5,700 | $6,100 | $5,700 |
| 2008-03-21 | $5,800 | $6,100 | $5,800 |
| 2008-03-20 | $5,800 | $6,100 | $5,800 |
| 2008-03-19 | $5,800 | $6,100 | $5,800 |
| 2008-03-18 | $5,800 | $6,100 | $5,800 |
| 2008-03-17 | $5,800 | $6,100 | $5,800 |
| 2008-03-14 | $5,600 | $6,100 | $5,850 |
| 2008-03-13 | $5,600 | $6,100 | $5,850 |
| 2008-03-12 | $5,600 | $6,100 | $5,850 |
| 2008-03-11 | $5,600 | $6,100 | $5,850 |
| 2008-03-10 | $5,600 | $6,100 | $5,850 |
| 2008-03-07 | $5,600 | $6,100 | $5,900 |
| 2008-03-06 | $5,600 | $6,100 | $5,900 |
| 2008-03-05 | $5,600 | $6,100 | $5,900 |
| 2008-03-04 | $5,600 | $6,100 | $5,900 |
| 2008-03-03 | $5,600 | $5,550 | $5,900 |
| 2008-02-29 | $5,400 | $5,550 | $5,800 |
| 2008-02-28 | $5,400 | $5,550 | $5,700 |
| 2008-02-27 | $5,400 | $5,550 | $5,600 |
| 2008-02-26 | $5,400 | $5,550 | $5,500 |
| 2008-02-25 | $5,400 | $5,550 | $5,400 |
| 2008-02-22 | $5,300 | $5,550 | $5,350 |
| 2008-02-21 | $5,300 | $5,550 | $5,350 |
| 2008-02-20 | $5,300 | $5,550 | $5,350 |
| 2008-02-19 | $5,300 | $5,550 | $5,350 |
| 2008-02-18 | $5,300 | $5,550 | $5,350 |
| 2008-02-15 | $5,200 | $5,550 | $5,200 |
| 2008-02-14 | $5,200 | $5,550 | $5,200 |
| 2008-02-13 | $5,200 | $5,550 | $5,200 |
| 2008-02-12 | $5,200 | $5,550 | $5,200 |
| 2008-02-11 | $5,200 | $5,300 | $5,200 |
| 2008-02-08 | $5,100 | $5,300 | $5,200 |
| 2008-02-07 | $5,100 | $5,300 | $5,200 |
| 2008-02-06 | $5,100 | $5,300 | $5,200 |
| 2008-02-05 | $5,100 | $5,300 | $5,200 |
| 2008-02-04 | $5,100 | $5,300 | $5,200 |
| 2008-02-01 | $5,100 | $5,300 | $5,200 |
| 2008-01-31 | $5,100 | $5,300 | $5,200 |
| 2008-01-30 | $5,100 | $5,300 | $5,200 |
| 2008-01-29 | $5,100 | $5,300 | $5,200 |
| 2008-01-28 | $5,100 | $5,300 | $5,200 |
| 2008-01-25 | $5,000 | $5,300 | $5,160 |
| 2008-01-24 | $5,000 | $5,300 | $5,160 |
| 2008-01-23 | $5,000 | $5,300 | $5,160 |
| 2008-01-22 | $5,000 | $5,300 | $5,160 |
| 2008-01-21 | $5,000 | $5,300 | $5,160 |
| 2008-01-18 | $4,900 | $5,300 | $5,160 |
| 2008-01-17 | $4,900 | $5,300 | $5,160 |
| 2008-01-16 | $4,900 | $5,300 | $5,160 |
| 2008-01-15 | $4,900 | $5,300 | $5,160 |
| 2008-01-14 | $4,900 | $5,300 | $5,160 |
| 2008-01-11 | $4,700 | $5,300 | $5,050 |
| 2008-01-10 | $4,700 | $5,300 | $5,050 |
| 2008-01-09 | $4,700 | $5,300 | $5,050 |
| 2008-01-08 | $4,700 | $5,300 | $5,050 |
| 2008-01-07 | $4,700 | $5,300 | $5,050 |
| 2008-01-04 | $4,700 | $5,380 | $5,050 |
| 2008-01-03 | $4,700 | $5,380 | $5,050 |
| 2008-01-02 | $4,700 | $5,380 | $5,050 |
| 2008-01-01 | $4,700 | $5,380 | $5,050 |
| 2007-12-31 | $4,700 | $5,380 | $5,050 |
| 2007-12-28 | $4,700 | $5,380 | $4,650 |
| 2007-12-27 | $4,700 | $5,380 | $4,650 |
| 2007-12-26 | $4,700 | $5,380 | $4,650 |
| 2007-12-25 | $4,700 | $5,380 | $4,650 |
| 2007-12-24 | $4,700 | $5,380 | $4,650 |
| 2007-12-21 | $4,700 | $5,380 | $4,650 |
| 2007-12-20 | $4,700 | $5,380 | $4,650 |
| 2007-12-19 | $4,700 | $5,380 | $4,650 |
| 2007-12-18 | $4,700 | $5,380 | $4,650 |
| 2007-12-17 | $4,700 | $5,380 | $4,650 |
| 2007-12-14 | $4,700 | $5,380 | $4,700 |
| 2007-12-13 | $4,700 | $5,380 | $4,700 |
| 2007-12-12 | $4,700 | $5,380 | $4,700 |
| 2007-12-11 | $4,700 | $5,380 | $4,700 |
| 2007-12-10 | $4,700 | $5,380 | $4,700 |
| 2007-12-07 | $4,700 | $5,300 | $4,760 |
| 2007-12-06 | $4,700 | $5,300 | $4,760 |
| 2007-12-05 | $4,700 | $5,300 | $4,760 |
| 2007-12-04 | $4,700 | $5,300 | $4,760 |
| 2007-12-03 | $4,700 | $5,300 | $4,760 |
| 2007-11-30 | $4,700 | $5,300 | $4,720 |
| 2007-11-29 | $4,700 | $5,300 | $4,720 |
| 2007-11-28 | $4,700 | $5,300 | $4,720 |
| 2007-11-27 | $4,700 | $5,300 | $4,720 |
| 2007-11-26 | $4,700 | $5,300 | $4,720 |
| 2007-11-23 | $4,700 | $5,300 | $4,720 |
| 2007-11-22 | $4,700 | $5,300 | $4,720 |
| 2007-11-21 | $4,700 | $5,300 | $4,720 |
| 2007-11-20 | $4,700 | $5,300 | $4,720 |
| 2007-11-19 | $4,700 | $5,300 | $4,720 |
| 2007-11-16 | $4,700 | $5,300 | $4,720 |
| 2007-11-15 | $4,700 | $5,300 | $4,720 |
| 2007-11-14 | $4,700 | $5,300 | $4,720 |
| 2007-11-13 | $4,700 | $5,300 | $4,720 |
| 2007-11-12 | $4,700 | $5,300 | $4,720 |
| 2007-11-09 | $4,700 | $5,300 | $4,720 |
| 2007-11-08 | $4,700 | $5,300 | $4,720 |
| 2007-11-07 | $4,700 | $5,300 | $4,720 |
| 2007-11-06 | $4,700 | $5,300 | $4,720 |
| 2007-11-05 | $4,700 | $5,300 | $4,720 |
| 2007-11-02 | $4,700 | $5,300 | $4,850 |
| 2007-11-01 | $4,700 | $5,300 | $4,850 |
| 2007-10-31 | $4,700 | $5,300 | $4,850 |
| 2007-10-30 | $4,700 | $5,300 | $4,850 |
| 2007-10-29 | $4,700 | $5,300 | $4,850 |
| 2007-10-26 | $4,700 | $5,300 | $4,850 |
| 2007-10-25 | $4,700 | $5,300 | $4,850 |
| 2007-10-24 | $4,700 | $5,300 | $4,850 |
| 2007-10-23 | $4,700 | $5,300 | $4,850 |
| 2007-10-22 | $4,700 | $5,300 | $4,850 |
| 2007-10-19 | $4,500 | $5,300 | $4,850 |
| 2007-10-18 | $4,500 | $5,300 | $4,850 |
| 2007-10-17 | $4,500 | $5,300 | $4,850 |
| 2007-10-16 | $4,500 | $5,300 | $4,850 |
| 2007-10-15 | $4,500 | $5,300 | $4,850 |
| 2007-10-11 | $4,400 | $5,300 | $4,800 |
| 2007-10-10 | $4,400 | $5,300 | $4,800 |
| 2007-10-09 | $4,400 | $5,400 | $4,800 |
| 2007-10-08 | $4,400 | $5,400 | $4,800 |
| 2007-10-05 | $4,500 | $5,400 | $4,780 |
| 2007-10-04 | $4,500 | $5,400 | $4,780 |
| 2007-10-03 | $4,500 | $5,400 | $4,780 |
| 2007-10-02 | $4,500 | $5,400 | $4,780 |
| 2007-10-01 | $4,500 | $5,400 | $4,780 |
| 2007-09-28 | $4,600 | $5,400 | $4,780 |
| 2007-09-27 | $4,600 | $5,400 | $4,780 |
| 2007-09-26 | $4,600 | $5,400 | $4,780 |
| 2007-09-25 | $4,600 | $5,400 | $4,780 |
| 2007-09-24 | $4,600 | $5,400 | $4,780 |
| 2007-09-21 | $4,700 | $5,400 | $4,780 |
| 2007-09-20 | $4,700 | $5,400 | $4,780 |
| 2007-09-19 | $4,700 | $5,400 | $4,780 |
| 2007-09-18 | $4,700 | $5,400 | $4,780 |
| 2007-09-17 | $4,700 | $5,400 | $4,780 |
| 2007-09-14 | $4,700 | $5,400 | $4,710 |
| 2007-09-13 | $4,700 | $5,400 | $4,710 |
| 2007-09-12 | $4,700 | $5,400 | $4,710 |
| 2007-09-11 | $4,700 | $5,400 | $4,710 |
| 2007-09-10 | $4,700 | $5,400 | $4,710 |
| 2007-09-07 | $4,600 | $5,400 | $4,700 |
| 2007-09-06 | $4,600 | $5,400 | $4,700 |
| 2007-09-05 | $4,600 | $5,400 | $4,700 |
| 2007-09-04 | $4,600 | $5,400 | $4,700 |
| 2007-09-03 | $4,600 | $5,400 | $4,700 |
| 2007-08-31 | $4,600 | $5,400 | $4,750 |
| 2007-08-30 | $4,600 | $5,400 | $4,750 |
| 2007-08-29 | $4,600 | $5,400 | $4,750 |
| 2007-08-28 | $4,600 | $5,400 | $4,750 |
| 2007-08-27 | $4,600 | $5,400 | $4,750 |
| 2007-08-24 | $4,700 | $5,400 | $4,860 |
| 2007-08-23 | $4,700 | $5,400 | $4,860 |
| 2007-08-22 | $4,700 | $5,400 | $4,860 |
| 2007-08-21 | $4,700 | $5,400 | $4,860 |
| 2007-08-20 | $4,700 | $5,400 | $4,860 |
| 2007-08-17 | $4,600 | $5,450 | $4,915 |
| 2007-08-16 | $4,600 | $5,450 | $4,915 |
| 2007-08-15 | $4,600 | $5,450 | $4,915 |
| 2007-08-14 | $4,600 | $5,450 | $4,915 |
| 2007-08-13 | $4,600 | $5,350 | $4,915 |
| 2007-08-10 | $4,600 | $5,350 | $4,980 |
| 2007-08-09 | $4,600 | $5,350 | $4,980 |
| 2007-08-08 | $4,600 | $5,350 | $4,980 |
| 2007-08-07 | $4,600 | $5,350 | $4,980 |
| 2007-08-06 | $4,600 | $5,350 | $4,980 |
| 2007-08-03 | $4,700 | $5,350 | $5,100 |
| 2007-08-02 | $4,700 | $5,350 | $5,100 |
| 2007-08-01 | $4,700 | $5,350 | $5,100 |
| 2007-07-31 | $4,700 | $5,350 | $5,100 |
| 2007-07-30 | $4,700 | $5,350 | $5,100 |
| 2007-07-27 | $5,000 | $5,350 | $5,000 |
| 2007-07-26 | $5,000 | $5,350 | $5,000 |
| 2007-07-25 | $5,000 | $5,350 | $5,000 |
| 2007-07-24 | $5,000 | $5,350 | $5,000 |
| 2007-07-23 | $5,000 | $5,350 | $5,000 |
| 2007-07-20 | $5,000 | $5,350 | $5,000 |
| 2007-07-19 | $5,000 | $5,350 | $5,000 |
| 2007-07-18 | $5,000 | $5,350 | $5,000 |
| 2007-07-17 | $5,000 | $5,350 | $5,000 |
| 2007-07-16 | $5,000 | $5,350 | $5,000 |
| 2007-07-13 | $4,925 | $5,350 | $5,000 |
| 2007-07-12 | $4,925 | $5,350 | $5,000 |
| 2007-07-11 | $4,925 | $5,350 | $5,000 |
| 2007-07-10 | $4,925 | $5,350 | $5,000 |
| 2007-07-09 | $4,925 | $5,200 | $5,000 |
| 2007-07-06 | $4,790 | $5,200 | $5,050 |
| 2007-07-05 | $4,790 | $5,200 | $5,050 |
| 2007-07-04 | $4,790 | $5,200 | $5,050 |
| 2007-07-03 | $4,790 | $5,200 | $5,050 |
| 2007-07-02 | $4,790 | $5,200 | $5,050 |
| 2007-06-29 | $4,790 | $5,200 | $5,400 |
| 2007-06-28 | $4,790 | $5,200 | $5,400 |
| 2007-06-27 | $4,790 | $5,200 | $5,400 |
| 2007-06-26 | $4,790 | $5,200 | $5,400 |
| 2007-06-25 | $4,790 | $5,200 | $5,400 |
| 2007-06-22 | $4,790 | $5,200 | $5,000 |
| 2007-06-21 | $4,790 | $5,200 | $5,000 |
| 2007-06-20 | $4,790 | $5,200 | $5,000 |
| 2007-06-19 | $4,790 | $5,200 | $5,000 |
| 2007-06-18 | $4,790 | $5,200 | $5,000 |
| 2007-06-15 | $4,790 | $5,200 | $5,000 |
| 2007-06-14 | $4,790 | $5,200 | $5,000 |
| 2007-06-13 | $4,790 | $5,200 | $5,000 |
| 2007-06-12 | $4,790 | $5,200 | $5,000 |
| 2007-06-11 | $4,790 | $5,200 | $5,000 |
| 2007-06-08 | $4,765 | $5,200 | $5,100 |
| 2007-06-07 | $4,765 | $5,200 | $5,100 |
| 2007-06-06 | $4,765 | $5,200 | $5,100 |
| 2007-06-05 | $4,765 | $5,200 | $5,100 |
| 2007-06-04 | $4,765 | $5,200 | $5,100 |
| 2007-05-31 | $4,935 | $5,200 | $5,400 |
| 2007-05-30 | $4,935 | $5,200 | $5,400 |
| 2007-05-29 | $4,935 | $5,200 | $5,400 |
| 2007-05-28 | $4,935 | $5,200 | $5,400 |
| 2007-05-25 | $5,020 | $5,200 | $5,400 |
| 2007-05-24 | $5,020 | $5,200 | $5,400 |
| 2007-05-23 | $5,020 | $5,200 | $5,400 |
| 2007-05-22 | $5,020 | $5,200 | $5,400 |
| 2007-05-21 | $5,020 | $5,200 | $5,400 |
| 2007-05-18 | $5,050 | $5,200 | $5,340 |
| 2007-05-17 | $5,050 | $5,200 | $5,340 |
| 2007-05-16 | $5,050 | $5,200 | $5,340 |
| 2007-05-15 | $5,050 | $5,200 | $5,340 |
| 2007-05-14 | $5,050 | $5,200 | $5,340 |
| 2007-05-11 | $4,960 | $5,200 | $5,500 |
| 2007-05-10 | $4,960 | $5,200 | $5,500 |
| 2007-05-09 | $4,960 | $5,200 | $5,500 |
| 2007-05-08 | $4,960 | $5,200 | $5,500 |
| 2007-05-07 | $4,960 | $5,200 | $5,500 |
| 2007-05-04 | $4,890 | $5,000 | $5,323 |
| 2007-05-03 | $4,890 | $5,000 | $5,323 |
| 2007-05-02 | $4,890 | $4,900 | $5,323 |
| 2007-05-01 | $4,890 | $4,900 | $5,323 |
| 2007-04-30 | $4,890 | $4,900 | $5,323 |
| 2007-04-27 | $4,515 | $4,800 | $4,950 |
| 2007-04-26 | $4,515 | $4,800 | $4,950 |
| 2007-04-25 | $4,515 | $4,800 | $4,950 |
| 2007-04-24 | $4,515 | $4,500 | $4,950 |
| 2007-04-23 | $4,515 | $4,500 | $4,950 |
| 2007-04-20 | $4,210 | $4,500 | $4,500 |
| 2007-04-19 | $4,210 | $4,400 | $4,500 |
| 2007-04-18 | $4,210 | $4,400 | $4,500 |
| 2007-04-17 | $4,210 | $4,400 | $4,500 |
| 2007-04-16 | $4,210 | $4,400 | $4,500 |
| 2007-04-13 | $4,090 | $4,300 | $4,350 |
| 2007-04-12 | $4,090 | $4,200 | $4,350 |
| 2007-04-11 | $4,090 | $4,200 | $4,350 |
| 2007-04-10 | $4,090 | $4,200 | $4,350 |
| 2007-04-09 | $4,090 | $4,200 | $4,350 |
| 2007-04-06 | $3,905 | $4,200 | $4,200 |
| 2007-04-05 | $3,905 | $4,200 | $4,200 |
| 2007-04-04 | $3,905 | $4,200 | $4,200 |
| 2007-04-03 | $3,905 | $4,200 | $4,200 |
| 2007-04-02 | $3,905 | $4,150 | $4,200 |
| 2007-03-30 | $3,950 | $4,150 | $4,050 |
| 2007-03-29 | $3,950 | $4,150 | $4,000 |
| 2007-03-28 | $3,950 | $4,150 | $3,900 |
| 2007-03-27 | $3,950 | $4,100 | $3,800 |
| 2007-03-26 | $3,950 | $4,100 | $3,700 |
| 2007-03-23 | $3,700 | $4,100 | $3,640 |
| 2007-03-22 | $3,700 | $4,100 | $3,640 |
| 2007-03-21 | $3,700 | $4,100 | $3,640 |
| 2007-03-20 | $3,700 | $4,100 | $3,640 |
| 2007-03-19 | $3,700 | $4,100 | $3,640 |
| 2007-03-16 | $3,680 | $4,100 | $3,600 |
| 2007-03-15 | $3,680 | $4,100 | $3,600 |
| 2007-03-14 | $3,680 | $4,100 | $3,600 |
| 2007-03-13 | $3,680 | $4,100 | $3,600 |
| 2007-03-12 | $3,680 | $4,100 | $3,600 |
| 2007-03-09 | $3,655 | $4,100 | $3,580 |
| 2007-03-08 | $3,655 | $4,100 | $3,580 |
| 2007-03-07 | $3,655 | $4,100 | $3,580 |
| 2007-03-06 | $3,655 | $4,100 | $3,580 |
| 2007-03-05 | $3,655 | $4,100 | $3,580 |
| 2007-03-02 | $3,530 | $4,100 | $3,580 |
| 2007-03-01 | $3,530 | $4,100 | $3,580 |
| 2007-02-28 | $3,530 | $4,100 | $3,580 |
| 2007-02-27 | $3,530 | $4,100 | $3,580 |
| 2007-02-26 | $3,530 | $4,100 | $3,580 |
| 2007-02-23 | $3,595 | $4,100 | $3,500 |
| 2007-02-22 | $3,595 | $4,100 | $3,500 |
| 2007-02-21 | $3,595 | $4,100 | $3,500 |
| 2007-02-20 | $3,595 | $4,100 | $3,500 |
| 2007-02-19 | $3,595 | $4,100 | $3,500 |
| 2007-02-16 | $3,595 | $4,100 | $3,500 |
| 2007-02-15 | $3,595 | $4,100 | $3,500 |
| 2007-02-14 | $3,595 | $4,100 | $3,500 |
| 2007-02-13 | $3,595 | $4,100 | $3,500 |
| 2007-02-12 | $3,595 | $4,100 | $3,500 |
| 2007-02-09 | $3,650 | $4,100 | $3,500 |
| 2007-02-08 | $3,650 | $4,100 | $3,500 |
| 2007-02-07 | $3,650 | $4,100 | $3,500 |
| 2007-02-06 | $3,650 | $4,100 | $3,500 |
| 2007-02-05 | $3,650 | $4,100 | $3,500 |
| 2007-02-02 | $3,570 | $4,100 | $3,500 |
| 2007-02-01 | $3,570 | $4,100 | $3,500 |
| 2007-01-31 | $3,570 | $4,100 | $3,500 |
| 2007-01-30 | $3,570 | $4,100 | $3,500 |
| 2007-01-29 | $3,570 | $4,100 | $3,500 |
| 2007-01-26 | $3,570 | $4,100 | $3,470 |
| 2007-01-25 | $3,570 | $4,100 | $3,470 |
| 2007-01-24 | $3,570 | $4,100 | $3,470 |
| 2007-01-23 | $3,570 | $4,100 | $3,470 |
| 2007-01-22 | $3,570 | $4,100 | $3,470 |
| 2007-01-19 | $3,570 | $4,100 | $3,440 |
| 2007-01-18 | $3,570 | $4,100 | $3,440 |
| 2007-01-17 | $3,570 | $4,100 | $3,440 |
| 2007-01-16 | $3,570 | $4,100 | $3,440 |
| 2007-01-15 | $3,570 | $4,100 | $3,440 |
| 2007-01-12 | $3,570 | $4,100 | $3,440 |
| 2007-01-11 | $3,570 | $4,100 | $3,440 |
| 2007-01-10 | $3,570 | $4,100 | $3,440 |
| 2007-01-09 | $3,570 | $4,100 | $3,440 |
| 2007-01-08 | $3,570 | $4,100 | $3,440 |
| 2007-01-05 | $3,570 | $4,100 | $3,440 |
| 2007-01-04 | $3,570 | $4,100 | $3,440 |
| 2007-01-03 | $3,570 | $4,100 | $3,440 |
| 2007-01-02 | $2,570 | $4,100 | $3,440 |
| 2007-01-01 | $3,570 | $4,100 | $3,440 |